Cap Mercato $2.33T 2.39%
Volume 24o $141.17B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus SXP vSXP

Prezzo storico di Venus SXP (vSXP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-17 2024 $0.00897819 $0.00897819 $0.00897819 $0.00897819 - $3,561,424
Apr-16 2024 $0.00897819 $0.00897819 $0.00897819 $0.00897819 - $3,561,424
Apr-15 2024 $0.00897819 $0.00897819 $0.00897819 $0.00897819 - $3,561,424
Apr-14 2024 $0.00897819 $0.00897819 $0.00897819 $0.00897819 - $3,561,424
Apr-13 2024 $0.00897819 $0.00897819 $0.00897819 $0.00897819 - $3,561,424
Apr-12 2024 $0.00897819 $0.00897819 $0.00897819 $0.00897819 - $3,561,424
Apr-11 2024 $0.00897819 $0.00897819 $0.00897819 $0.00897819 - $3,561,424
Apr-10 2024 $0.00897819 $0.00884708 $0.00931707 $0.00931505 - $3,561,424
Apr-09 2024 $0.00935337 $0.00923235 $0.00962165 $0.00957526 $4,338,043 $3,710,250
Apr-08 2024 $0.00956921 $0.00894188 $0.00957324 $0.0091093 $4,429,531 $3,795,865
Apr-07 2024 $0.0091214 $0.00894793 $0.00922024 $0.00894793 $4,220,424 $3,618,234
Apr-06 2024 $0.00899836 $0.00882287 $0.00899836 $0.00882287 $4,164,413 $3,569,426
Apr-05 2024 $0.00884304 $0.0086494 $0.00900038 $0.00893986 $4,091,599 $3,507,815
Apr-04 2024 $0.00895398 $0.00843155 $0.0091557 $0.00856468 $4,145,799 $3,551,823
Apr-03 2024 $0.00859695 $0.00841945 $0.00876236 $0.00860906 $3,975,910 $3,410,198

Analisi storica e di mercato del prezzo di Venus SXP (vSXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1041 giorni, dal giorno 27-06-2021.