CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4301
ZCL
$1,01914
Open
$1,00627
Low
$1,0059
High
$1,06361
$37.019 $5.866.123 0.32 % 1.82 % 2.77 %
4302
ZCR
$0,12999
Open
-
Low
-
High
-
$3.192 $357.322 -6.63 % -10.78 % 16.47 %
4303
ZXT
$0,0
Open
$0,0
Low
$0,0
High
$0,0
- - - - -
4304
NZL
$0,0051
Open
-
Low
-
High
-
$200 $31.597 13.78 % 18.60 % -24.16 %
4305
ZED
$0,00214
Open
$0,00214
Low
$0,00214
High
$0,00214
- - - - -
4306
ZEEW
-
Open
-
Low
-
High
-
- - - - -
4307
ZEIT
$0,00001
Open
$0,00006
Low
$0,00006
High
$0,00006
$17 $543.901 0.60 % 20.01 % 7.42 %
4308
ZEL
$0,03268
Open
$0,03268
Low
$0,03268
High
$0,03268
$41.360,21 $1.712.570,94 - - -
4309
ZEN*
-
Open
-
Low
-
High
-
- - - - -
4310
ZND
$0,0003
Open
$0,00026
Low
$0,00026
High
$0,0003
$5,32 $7.302,64 - 14.29 % -
4311
ZENI
$0,00024
Open
$0,00034
Low
$0,0003
High
$0,00041
$1 $237.400 0.14 % 22.22 % 29.67 %
4312
ZNA
-
Open
-
Low
-
High
-
- - - - -
4313
ZEPH
$0,00605
Open
-
Low
-
High
-
$414,36 $1.720.093 - - 13.50 %
4314
ZER
$0,10315
Open
$0,10644
Low
$0,10644
High
$0,10644
$423 $522.481 -3.89 % 0.70 % -1.41 %
4315
ZCT
-
Open
-
Low
-
High
-
- - - - -
4316
ZCC1
-
Open
-
Low
-
High
-
- - - - -
4317
ZSC*
-
Open
-
Low
-
High
-
- - - - -
4318
ZEST
$0,08172
Open
$0,07864
Low
$0,07864
High
$0,07864
$0,27 $185.725 - - -
4319
ZET2
$0,4
Open
$0,4
Low
$0,4
High
$0,4
- - - - -
4320
ZET
$0,00132
Open
$0,00052
Low
$0,00052
High
$0,00052
$29.394 $223.791 -5.44 % 2.69 % 19.12 %
4321
ZMC
$0,00006
Open
-
Low
-
High
-
$630,87 $37.722 - - -
4322
ZEUS
$0,0
Open
-
Low
-
High
-
$309 $79.714 -1.54 % 112.98 % 103.49 %
4323
ZSC
$0,00121
Open
$0,00116
Low
$0,00116
High
$0,0013
$19.824 $1.389.609 0.22 % 4.10 % -5.22 %
4324
ZCN*
-
Open
-
Low
-
High
-
- - - - -
4325
ZRC*
$0,19575
Open
$0,19575
Low
$0,19575
High
$0,19575
- - - - -
4326
ZBC
$0,0238
Open
$0,10146
Low
$0,0903
High
$0,16303
$1.799,86 $208.251 - 23.61 % -
4327
ZLA
$0,01136
Open
$0,01166
Low
$0,01116
High
$0,01254
$33.146 $499.133 0.10 % -2.71 % -3.97 %
4328
ZINC
$0,04134
Open
$0,03961
Low
$0,03749
High
$0,03961
$2.184 $173.338 0.13 % -3.80 % -17.43 %
4329
ZIPT
$0,00137
Open
$0,00138
Low
$0,00138
High
$0,00138
$301 $371.186 0.19 % 2.74 % -0.13 %
4330
ZIX
-
Open
-
Low
-
High
-
- - - - -
4331
ZCG
$0,10348
Open
$0,06257
Low
$0,06257
High
$0,06257
$3.913 $207.756 0.16 % -0.63 % 0.22 %
4332
ZLQ
$0,00007
Open
$0,00008
Low
$0,00007
High
$0,00008
$0,02 - - -6.68 % -
4333
ZMN
$0,01006
Open
$0,01574
Low
$0,01574
High
$0,01574
$4.868 $1.344.163 -1.35 % 4.84 % 0.78 %
4334
ZNAQ
-
Open
-
Low
-
High
-
- - - - -
4335
ZOI
$0,04483
Open
$0,04958
Low
$0,04958
High
$0,04958
$507,30 $831.315 - - -0.32 %
4336
ZNE
$0,0098
Open
$0,00256
Low
$0,00256
High
$0,00256
$546,68 $25.297 - - -
4337
ZBA
$0,00237
Open
-
Low
-
High
-
$84 $24.760 11.35 % 17.54 % 7.44 %
4338
ZOOM
$0,01096
Open
$0,01096
Low
$0,01096
High
$0,01096
- - - - -
4339
ZZC
$0,05897
Open
-
Low
-
High
-
$127 $114.793 0.13 % 34.66 % -33.45 %
4340
ZRC
$1,37464
Open
$1,81997
Low
$1,49765
High
$1,82784
$26.254 $5.432.457 2.14 % -0.49 % -22.47 %
4341
ZSE
$0,01306
Open
$0,00738
Low
$0,00738
High
$0,00738
- - - - -
4342
ZT
$0,04825
Open
-
Low
-
High
-
- - -1.24 % -2.90 % -7.34 %
4343
ZUP
-
Open
-
Low
-
High
-
- - - - -
4344
ZUR
$0,00026
Open
$0,00034
Low
$0,00034
High
$0,00034
$26 $22.965 0.14 % -7.57 % -10.46 %
4345
ZUUM
-
Open
-
Low
-
High
-
- - - - -
Total Market Capitalization
$ 125.803.342.354

Currencies Monitored
4.345
Total Volume 24 hours
$ 18.283.976.218
Last update
2 Minutes ago
01-19-2019 19:12:16 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly