Market Cap $1.26T
0.82%
Volume 24h $80.91B
-7.24%
BTC % 43.85%
0.57%
ETH % 17.54%
-0.79%
Coins
20.858
+5
Exchanges
830
Last update
49 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Xoloitzcuintli
4301
XOLO
|
$0.000025 | -0.06% | -82.5% | -74.45% |
30d 486.44%
60d 9%
90d -91.87%
|
Open $0.000142
Low $0.00000250
High $0.000143
|
$53.48K 2.17B XOLO | - |
|
|
| 4302 |
GAIA EVERWorld
4302
GAIA
|
$0.003987 | -4.8% | -5% | -20.2% |
30d -30.04%
60d -20.92%
90d 52.5%
|
Open $0.004240
Low $0.003987
High $0.004242
|
$53.39K 13.39M GAIA | - |
|
|
| 4303 |
Game Coin
4303
GMEX
|
$0.000460 | 0.04% | -1.25% | 2.38% |
30d -5.24%
60d 3.32%
90d 73.45%
|
Open $0.000466
Low $0.000459
High $0.000468
|
$53.24K 115.74M GMEX | - |
|
|
| 4304 |
Ambire Wallet
4304
WALLET
|
$0.011926 | 0.35% | 0.98% | -2.47% |
30d -23.06%
60d -47.29%
90d 91.67%
|
Open $0.011807
Low $0.011778
High $0.012033
|
$53.22K 4.46M WALLET | - |
|
|
| 4305 |
Hearify AI
4305
HEARIFYAI
|
$0.000655 | -4.65% | -23.01% | -54.15% |
30d -54.15%
60d -54.15%
90d -54.15%
|
Open $0.000893
Low $0.000655
High $0.001088
|
$53.20K 81.28M HEARIFYAI | - |
|
|
| 4306 |
BLOCKS
4306
BLOCKS
|
$0.000966 | 0.07% | 2.94% | 7.28% |
30d 12.81%
60d -3.43%
90d -22.04%
|
Open $0.000938
Low $0.000935
High $0.000973
|
$53.13K 55.00M BLOCKS | - |
|
|
| 4307 |
MojitoSwap
4307
MJT
|
$0.104868 | 0.04% | -0.02% | -4.6% |
30d -7.99%
60d 8.27%
90d 25.77%
|
Open $0.104943
Low $0.104221
High $0.105197
|
$53.12K 506.54K MJT | - |
|
|
| 4308 |
SilkChain
4308
SILKT
|
$0.000167 | - | - | - |
30d -
60d -
90d -
|
Open $0.000229
Low $0.000167
High $0.000229
|
$53.11K - | - |
|
|
| 4309 |
PulseDogecoin
4309
PLSD
|
$4.70 | -2.61% | 1.78% | 9.78% |
30d 19.66%
60d 29.08%
90d -24.23%
|
Open $4.6070
Low $4.4257
High $5.036
|
$52.94K 11.27K PLSD | - |
|
|
| 4310 |
Moola Celo USD
4310
mCUSD
|
$0.9960 | 0.15% | -0.29% | 0.07% |
30d -0.05%
60d 0.04%
90d -0.66%
|
Open $0.9962
Low $0.9948
High $0.9994
|
$52.86K 53.07K mCUSD | - |
|
|
| 4311 |
Toku
4311
TOKU
|
$0.00000087 | 0.07% | 13.68% | -26.42% |
30d -26.42%
60d -26.42%
90d -26.42%
|
Open $0.00000079
Low $0.00000077
High $0.00000094
|
$52.73K 60.33B TOKU | - |
|
|
| 4312 |
QCHAIN
4312
QDT
|
$0.002824 | 0.24% | 3.01% | 4.04% |
30d -7.17%
60d -39.76%
90d -44.64%
|
Open $0.002758
Low $0.002651
High $0.002824
|
$52.72K 18.67M QDT | - |
|
|
| 4313 |
MoonStarter
4313
MNST
|
$0.006912 | 0.03% | -1.6% | 0.36% |
30d -22.39%
60d 34.68%
90d 83.03%
|
Open $0.007024
Low $0.006911
High $0.007029
|
$52.69K 7.62M MNST | - |
|
|
| 4314 |
THORWallet
4314
TGT
|
$0.011192 | 0.07% | 2.91% | 11.61% |
30d -1.88%
60d -41.49%
90d -28.66%
|
Open $0.010873
Low $0.010846
High $0.011268
|
$52.67K 4.71M TGT | - |
|
|
| 4315 |
Pre-retogeum
4315
PRTG
|
$5.44 | 0.83% | 1.15% | 0.39% |
30d -0.33%
60d 1.22%
90d -3.67%
|
Open $5.342
Low $5.342
High $5.442
|
$52.64K 9.67K PRTG | - |
|
|
| 4316 |
Fireal
4316
FRL
|
$0.127239 | 0.01% | - | 24.73% |
30d -20.99%
60d -14.53%
90d -30.67%
|
Open $0.126317
Low $0.126317
High $0.127239
|
$52.44K 412.16K FRL | - |
|
|
| 4317 |
T.OS
4317
TOSC
|
$0.004284 | - | - | 3.42% |
30d -43.79%
60d -52.3%
90d -42.18%
|
Open $0.014198
Low $0.014198
High $0.014198
|
$52.35K - | - |
|
|
| 4318 |
Content Value Network
4318
CVNT
|
$1.4101 | 0.6% | -3.75% | 1.17% |
30d 8.73%
60d 10.54%
90d -33.83%
|
Open $1.4645
Low $1.3906
High $1.4778
|
$52.23K 37.04K CVNT | - |
|
|
| 4319 |
Wrapped IoTeX
4319
WIOTX
|
$0.026770 | 0.96% | 2.84% | 8.01% |
30d -1.91%
60d -5.06%
90d 26.8%
|
Open $0.026055
Low $0.026009
High $0.026835
|
$52.23K 1.95M WIOTX | - |
|
|
| 4320 |
Bit Hotel
4320
BTH
|
$0.001954 | 0.06% | 0.71% | -1.69% |
30d -3.73%
60d 0.52%
90d -25.04%
|
Open $0.001939
Low $0.001939
High $0.001985
|
$51.90K 26.55M BTH | - |
|
|
| 4321 |
DaoVerse
4321
DVRS
|
$0.000157 | -7.23% | -1.81% | 1114.47% |
30d 58.26%
60d 26.23%
90d 22.81%
|
Open $0.000172
Low $0.000145
High $0.000172
|
$51.89K 330.26M DVRS | - |
|
|
| 4322 |
BOX
4322
BOX
|
$0.028448 | -0.04% | 5.4% | -10.93% |
30d 71.18%
60d -9.52%
90d -6.49%
|
Open $0.025528
Low $0.025528
High $0.028448
|
$51.88K 1.82M BOX | - |
|
|
| 4323 |
ASYAGRO
4323
ASY
|
$0.008702 | -0.56% | -0.26% | 0.21% |
30d -51.64%
60d -74.72%
90d -82.09%
|
Open $0.008701
Low $0.008649
High $0.008754
|
$51.86K 5.96M ASY | - |
|
|
| 4324 |
ZkTsunami
4324
:ZKT:
|
$0.525600 | 5.36% | -1.78% | -18.35% |
30d -16.44%
60d 215.66%
90d 215.66%
|
Open $0.531774
Low $0.477249
High $0.566695
|
$51.82K 98.60K :ZKT: | - |
|
|
| 4325 |
Rangers Fan Token
4325
RFT
|
$0.017277 | -0.21% | 0.22% | -0.53% |
30d -16.35%
60d -11.88%
90d 9.62%
|
Open $0.017323
Low $0.016951
High $0.017350
|
$51.69K 2.99M RFT | - |
|
|
| 4326 |
Zero Tech
4326
ZERO
|
$0.050402 | 0.19% | 1.88% | 7.47% |
30d 6.59%
60d 15.38%
90d 50.49%
|
Open $0.049977
Low $0.049977
High $0.052653
|
$51.68K 1.03M ZERO | - |
|
|
| 4327 |
ReduX
4327
REDUX
|
$0.515151 | 3.01% | -46.9% | -67.63% |
30d -77.71%
60d -71.29%
90d -71.29%
|
Open $0.970222
Low $0.400078
High $0.970505
|
$51.63K 100.23K REDUX | - |
|
|
| 4328 |
NFTDAO
4328
NAO
|
$0.0000000030 | 0.31% | 0.09% | -8.02% |
30d -7.07%
60d -7.99%
90d 17.55%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$51.60K 17.20T NAO | - |
|
|
| 4329 |
Teh Fund
4329
FUND
|
$0.028369 | 0.12% | 24.21% | 23.29% |
30d 14.33%
60d -20.71%
90d -20.71%
|
Open $0.02260
Low $0.02260
High $0.028369
|
$51.58K 1.82M FUND | - |
|
|
| 4330 |
ZURRENCY
4330
ZURR
|
$13.29 | 0.61% | -1.26% | -17.29% |
30d 680.93%
60d 686.55%
90d 748.7%
|
Open $13.17
Low $13.17
High $13.74
|
$51.52K 3.88K ZURR | - |
|
|
| 4331 |
AvaXlauncher
4331
AVXL
|
$0.000139 | 0.18% | -1.05% | -8.46% |
30d -11.49%
60d -15.39%
90d -18.23%
|
Open $0.000141
Low $0.000137
High $0.000142
|
$51.41K 370.55M AVXL | - |
|
|
| 4332 |
BLUEART Token
4332
BLA
|
$0.013887 | 0.03% | -5.48% | -12.28% |
30d -14.37%
60d -44.74%
90d -34.76%
|
Open $0.014692
Low $0.013878
High $0.014701
|
$51.02K 3.67M BLA | - |
|
|
| 4333 |
Revest Finance
4333
RVST
|
$0.044052 | 0.07% | -3.5% | 10.41% |
30d -33.77%
60d -17.05%
90d 79.67%
|
Open $0.045646
Low $0.044052
High $0.046091
|
$50.87K 1.15M RVST | - |
|
|
| 4334 |
McLaren F1 Fan Token
4334
MCL
|
$0.083327 | 0.44% | 0.21% | -3.39% |
30d -38.46%
60d -10.2%
90d 39.99%
|
Open $0.083530
Low $0.081396
High $0.083530
|
$50.80K 609.61K MCL | - |
|
|
| 4335 |
WingRiders
4335
WRT
|
$0.172356 | -0.6% | 0.33% | 6.92% |
30d -6.76%
60d 28.03%
90d 106.71%
|
Open $0.169398
Low $0.169398
High $0.179326
|
$50.71K 294.22K WRT | - |
|
|
| 4336 |
WATTTON
4336
WATT
|
$0.015747 | 0.08% | -6.67% | -44.94% |
30d -80.5%
60d -95.16%
90d -94.41%
|
Open $0.017116
Low $0.015747
High $0.017121
|
$50.62K 3.21M WATT | - |
|
|
| 4337 |
DeFi Kingdoms Crystal
4337
CRYSTAL
|
$0.056981 | 0.24% | 0.1% | -5.96% |
30d -25.71%
60d -44.42%
90d -34.55%
|
Open $0.057012
Low $0.056010
High $0.057411
|
$50.61K 888.25K CRYSTAL | - |
|
|
| 4338 |
Empower
4338
MPWR
|
$0.180028 | -0.11% | 0.98% | -27.25% |
30d -43.44%
60d -76.77%
90d -85.48%
|
Open $0.178534
Low $0.173118
High $0.183033
|
$50.59K 281.02K MPWR | - |
|
|
| 4339 |
Deportivo Alavés Fan Token
4339
DAFT
|
$0.007040 | 0.29% | -4.59% | -6.9% |
30d -7.09%
60d -7.09%
90d -7.09%
|
Open $0.007378
Low $0.006953
High $0.007379
|
$50.41K 7.16M DAFT | - |
|
|
| 4340 |
GMR Finance
4340
GMR
|
$0.014257 | - | - | -0.3% |
30d -37.34%
60d -37.34%
90d -37.34%
|
Open $0.014257
Low $0.014257
High $0.014257
|
$50.41K - | - |
|
|
| 4341 |
Fileshare Platform
4341
FSC
|
$1.80 | -1.49% | -2.65% | -1.46% |
30d -0.67%
60d 0.4%
90d 4.2%
|
Open $1.8626
Low $1.7871
High $1.8626
|
$50.26K 27.91K FSC | - |
|
|
| 4342 |
ioeX
4342
IOEX
|
$0.006902 | -2.97% | 28.38% | 143.87% |
30d 93.3%
60d 206.32%
90d 187.68%
|
Open $0.005312
Low $0.005312
High $0.010510
|
$50.19K 7.27M IOEX | - |
|
|
| 4343 |
Volare Network
4343
VOLR
|
$0.621878 | -0.03% | -0.43% | -0.44% |
30d -0.29%
60d -0.93%
90d -4.31%
|
Open $0.628861
Low $0.620319
High $0.628861
|
$50.13K 80.61K VOLR | - |
|
|
| 4344 |
Boop
4344
BOOP
|
$0.548542 | -0.54% | 7.76% | 42.76% |
30d 301.52%
60d 725.92%
90d 533.25%
|
Open $0.507652
Low $0.503915
High $0.616769
|
$50.02K 91.19K BOOP | - |
|
|
| 4345 |
PixiaAI
4345
PIXIA
|
$0.038790 | 2.41% | 21.53% | -12.26% |
30d -5.27%
60d -19.73%
90d -19.73%
|
Open $0.030849
Low $0.030849
High $0.040771
|
$49.76K 1.28M PIXIA | - |
|
|
| 4346 |
Shiba Lite
4346
SHIBLITE
|
$0.0000000010 | 0.14% | 1.23% | -8.02% |
30d -0.24%
60d -2.96%
90d 57.2%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$49.74K 49.74T SHIBLITE | - |
|
|
| 4347 |
ZeLoop Eco Reward
4347
ERW
|
$0.00000081 | 0.51% | -2.41% | -0.82% |
30d -12.2%
60d -71.42%
90d -63.22%
|
Open $0.00000083
Low $0.00000081
High $0.00000083
|
$49.73K 61.77B ERW | - |
|
|
| 4348 |
Busy DAO
4348
BUSY
|
$0.001941 | 0.13% | -0.26% | -1.77% |
30d -14.59%
60d -7.91%
90d -15.25%
|
Open $0.001946
Low $0.001885
High $0.001946
|
$49.55K 25.53M BUSY | - |
|
|
| 4349 |
PaintSwap
4349
BRUSH
|
$0.018689 | -0.63% | 6.85% | 4.22% |
30d 2.45%
60d 6.61%
90d 134.24%
|
Open $0.017460
Low $0.017460
High $0.019159
|
$48.98K 2.62M BRUSH | - |
|
|
| 4350 |
Ridotto
4350
RDT
|
$0.023535 | -0.88% | 0.45% | -13.98% |
30d -43.43%
60d 7.51%
90d 25.59%
|
Open $0.025870
Low $0.023078
High $0.025870
|
$48.86K 2.08M RDT | - |
|
20.858 Coins Monitored - Page 87 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.