Market Cap $967.68B
4.68%
Volume 24h $113.26B
29.06%
BTC % 40.18%
1.24%
ETH % 14.54%
3.23%
Coins
17.979
+13
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Wrapped OKT
4301
WOKT
|
$17.59 | -0.08% | 6.47% | -4.56% |
30d -27.99%
60d -51.41%
90d -54.31%
|
Open $16.60
Low $16.49
High $17.62
|
$70.84K 4.03K WOKT | - |
|
|
| 4302 |
Kokoswap
4302
KOKO
|
$1.0062 | - | 0.91% | -0.37% |
30d -44.18%
60d -55.53%
90d -69.08%
|
Open $1.0051
Low $1.0051
High $1.0062
|
$70.81K 70.38K KOKO | - |
|
|
| 4303 |
Tribalpunk cryptoverse
4303
ANTA
|
$0.064936 | -0.98% | 3.75% | -4.97% |
30d 93.22%
60d 102.56%
90d 102.56%
|
Open $0.062226
Low $0.062226
High $0.067255
|
$70.66K 1.09M ANTA | - |
|
|
| 4304 |
TribeOne
4304
HAKA
|
$0.015605 | 0.05% | 11.13% | -3.09% |
30d -20.97%
60d -61.71%
90d -76.22%
|
Open $0.014381
Low $0.014002
High $0.015989
|
$70.66K 4.53M HAKA | - |
|
|
| 4305 |
MoonBear.finance
4305
MBF
|
$0.00000047 | 0.19% | 2.37% | -9.73% |
30d -2.52%
60d -33.58%
90d -18.76%
|
Open $0.00000046
Low $0.00000046
High $0.00000047
|
$70.65K 149.68B MBF | - |
|
|
| 4306 |
Crypto Gaming United
4306
CGU
|
$0.171938 | 2.71% | 2.47% | -10.95% |
30d -24.1%
60d -53.41%
90d -94.92%
|
Open $0.181324
Low $0.167357
High $0.181324
|
$70.39K 409.40K CGU | - |
|
|
| 4307 |
RealLink
4307
REAL
|
$0.025356 | -0.14% | 0.4% | -9.99% |
30d -34.36%
60d -57.16%
90d -64.38%
|
Open $0.025183
Low $0.025183
High $0.025654
|
$70.33K 2.77M REAL | - |
|
|
| 4308 |
ParagonsDAO
4308
PDT
|
$0.056413 | -5.35% | 8.02% | -4.16% |
30d -15.22%
60d -56.75%
90d -71.53%
|
Open $0.052083
Low $0.051262
High $0.059603
|
$70.28K 1.25M PDT | - |
|
|
| 4309 |
SIMBA Storage Token
4309
SIMBA
|
$0.045977 | -0.06% | -4.58% | -4.36% |
30d -50.27%
60d -81.67%
90d -88.56%
|
Open $0.048193
Low $0.045961
High $0.048808
|
$70.25K 1.53M SIMBA | - |
|
|
| 4310 |
Lux Bio Cell
4310
LBXC
|
$0.000150 | 0.07% | -2.42% | -8.12% |
30d 3.18%
60d -35.49%
90d -50.86%
|
Open $0.000148
Low $0.000145
High $0.000156
|
$70.24K 469.74M LBXC | - |
|
|
| 4311 |
Channels
4311
CHANLS
|
$0.000514 | -0.01% | 0.44% | -1.93% |
30d 4.89%
60d -42.91%
90d -70.99%
|
Open $0.000512
Low $0.000510
High $0.000521
|
$70.20K 136.64M CHANLS | - |
|
|
| 4312 |
LuxFi
4312
LXF
|
$0.012629 | -7.06% | -67.66% | -71.29% |
30d -89.22%
60d -93.37%
90d -94.48%
|
Open $0.039744
Low $0.012629
High $0.039744
|
$70.04K 5.55M LXF | - |
|
|
| 4313 |
MMM7
4313
MMM7
|
$0.008799 | 0.15% | 25.4% | 44.88% |
30d -66.88%
60d -93.82%
90d -97.75%
|
Open $0.006015
Low $0.005996
High $0.008799
|
$69.98K 7.95M MMM7 | - |
|
|
| 4314 |
First Ever NFT
4314
FEN
|
$0.000035 | 0.58% | 13.4% | 15.2% |
30d -32.86%
60d -84.35%
90d -94.25%
|
Open $0.000031
Low $0.000029
High $0.000035
|
$69.89K 2.01B FEN | - |
|
|
| 4315 |
NeoFi
4315
NEOFI
|
$0.008103 | 0.19% | 2.52% | -2.85% |
30d -36.69%
60d -73.8%
90d -83.48%
|
Open $0.007919
Low $0.007903
High $0.008103
|
$69.87K 8.62M NEOFI | - |
|
|
| 4316 |
ECOMI
4316
OMI
|
$0.001408 | 1.5% | -0.67% | 5.58% |
30d -10.4%
60d -28.31%
90d -51.5%
|
Open $0.001451
Low $0.001387
High $0.001475
|
$69.57K 49.41M OMI | - |
|
|
| 4317 |
BH Network
4317
BHAT
|
$0.153465 | 1.05% | 7.7% | 6.31% |
30d -47.23%
60d -53.31%
90d -53.31%
|
Open $0.144240
Low $0.142208
High $0.153465
|
$69.56K 453.24K BHAT | - |
|
|
| 4318 |
DogeCola
4318
DOGECOLA
|
$0.0000000010 | 0.03% | -11.89% | 5.51% |
30d -40.26%
60d -59.99%
90d -69.95%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$69.47K - | - |
|
|
| 4319 |
United Emirate Decentralized Coin
4319
UEDC
|
$0.010790 | - | -0.02% | -8.41% |
30d -47.74%
60d -67.25%
90d -73.35%
|
Open $0.010777
Low $0.010687
High $0.010792
|
$69.33K 6.42M UEDC | - |
|
|
| 4320 |
FuruKuru
4320
FUKU
|
$0.00000928 | 1.51% | -27.1% | 82.79% |
30d 59.61%
60d -24.95%
90d -59.63%
|
Open $0.000012
Low $0.00000852
High $0.000017
|
$69.26K 7.47B FUKU | - |
|
|
| 4321 |
SonarWatch
4321
SONAR
|
$0.014884 | 0.23% | 3.32% | 2.95% |
30d -32.58%
60d -56.15%
90d -70.19%
|
Open $0.014368
Low $0.014312
High $0.014884
|
$69.20K 4.65M SONAR | - |
|
|
| 4322 |
MetaMate
4322
MTM
|
$0.001380 | 0.06% | 6.07% | -5% |
30d -49.36%
60d -76.95%
90d -93.73%
|
Open $0.001311
Low $0.001291
High $0.001380
|
$69.10K 50.08M MTM | - |
|
|
| 4323 |
M7V2
4323
M7V2
|
$15.43 | 0.14% | -2.85% | -4.28% |
30d -68.1%
60d -68.1%
90d -68.1%
|
Open $15.88
Low $14.87
High $16.41
|
$69.07K 4.48K M7V2 | - |
|
|
| 4324 |
pBTC35A
4324
pBTC35A
|
$13.77 | - | -12% | -24.79% |
30d -61.73%
60d -77.89%
90d -82.13%
|
Open $15.64
Low $12.84
High $15.65
|
$68.90K 5.00K pBTC35A | - |
|
|
| 4325 |
Market Ledger
4325
ML
|
$0.145658 | 0.33% | 0.33% | 15.44% |
30d -8.74%
60d -56.26%
90d -73.73%
|
Open $0.145589
Low $0.143909
High $0.145658
|
$68.86K 472.77K ML | - |
|
|
| 4326 |
Bitair
4326
BTCA
|
$20,376.02 | - | - | - |
30d -
60d -
90d -
|
Open $19,082.53
Low $19,082.53
High $20,376.02
|
$68.38K - | - |
|
|
| 4327 |
Block Creatures
4327
MOOLAH
|
$0.028285 | -1.34% | -16.75% | -28.21% |
30d -46.7%
60d -
90d -
|
Open $0.387427
Low $0.377070
High $0.387427
|
$68.22K - | - |
|
|
| 4328 |
Mission Helios
4328
HELIOS
|
$0.00000006 | 0.52% | 0.03% | -3.91% |
30d -8.05%
60d -56.61%
90d -80.28%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$68.22K 1.22T HELIOS | - |
|
|
| 4329 |
Amazon Tokenized Stock Defichain
4329
DAMZN
|
$80.42 | -0.02% | -1.52% | -9.58% |
30d -96.74%
60d -96.73%
90d -97.68%
|
Open $82.23
Low $79.14
High $86.29
|
$68.17K 847.00 DAMZN | - |
|
|
| 4330 |
DracooMaster
4330
BAS
|
$0.101439 | -0.25% | 12.98% | -16.08% |
30d -31.43%
60d -61.42%
90d -61.42%
|
Open $0.091164
Low $0.089779
High $0.102972
|
$68.12K 671.52K BAS | - |
|
|
| 4331 |
BITCOIN ADDITIONAL
4331
BTCA
|
$20,268.32 | -0.02% | 5.99% | -2.39% |
30d -31.87%
60d -44.35%
90d -51%
|
Open $19,218.01
Low $19,078.60
High $20,343.09
|
$68.09K 3.00 BTCA | - |
|
|
| 4332 |
Coinscope
4332
COINSCOPE
|
$0.002641 | 0.45% | -6.12% | -2.9% |
30d -25.73%
60d -53.96%
90d -58.38%
|
Open $0.002821
Low $0.002612
High $0.002821
|
$68.04K 25.76M COINSCOPE | - |
|
|
| 4333 |
PlaceWar
4333
PLACE
|
$0.002835 | -0.07% | -7.3% | -25.35% |
30d -53.37%
60d -79.84%
90d -87.6%
|
Open $0.003081
Low $0.00280
High $0.003103
|
$68.02K 24.00M PLACE | - |
|
|
| 4334 |
Aimedis
4334
AIMX
|
$0.016998 | 0.01% | 6.58% | -29.11% |
30d -45.15%
60d -33.7%
90d -36.07%
|
Open $0.015925
Low $0.015925
High $0.017597
|
$67.98K 4.00M AIMX | - |
|
|
| 4335 |
Eterna
4335
EHX
|
$0.001260 | -0.17% | 6.35% | -4.23% |
30d -22.11%
60d -54.92%
90d -74.52%
|
Open $0.001203
Low $0.001182
High $0.001263
|
$67.97K 53.93M EHX | - |
|
|
| 4336 |
Ridge
4336
RIDGE
|
$0.00000022 | 0.4% | -3.95% | -23.26% |
30d -42.43%
60d -73.03%
90d -86.87%
|
Open $0.00000023
Low $0.00000022
High $0.00000023
|
$67.92K 308.71B RIDGE | - |
|
|
| 4337 |
IoTex Pad
4337
TEX
|
$0.026389 | 0.55% | -2.97% | -16.3% |
30d -47.16%
60d -76.71%
90d -85.83%
|
Open $0.027440
Low $0.026128
High $0.027507
|
$67.85K 2.57M TEX | - |
|
|
| 4338 |
The Commission
4338
CMSN
|
$0.000198 | - | 0.02% | 5.9% |
30d -61.93%
60d -90.15%
90d -96.34%
|
Open $0.000198
Low $0.000197
High $0.000198
|
$67.78K 342.56M CMSN | - |
|
|
| 4339 |
USDH Hubble Stablecoin
4339
USDH
|
$0.9985 | -0.26% | 0.21% | -0.23% |
30d -0.23%
60d -0.07%
90d -0.4%
|
Open $0.9966
Low $0.9961
High $1.0011
|
$67.72K 67.83K USDH | - |
|
|
| 4340 |
XRPayNet
4340
XRPAYNET
|
$0.003387 | -3.14% | 54.8% | 34.03% |
30d -1.46%
60d -20.48%
90d -41.81%
|
Open $0.002208
Low $0.002168
High $0.004496
|
$67.70K 19.99M XRPAYNET | - |
|
|
| 4341 |
Guzzler
4341
GZLR
|
$0.00000765 | - | 4.52% | -4.29% |
30d -45.05%
60d -66.16%
90d -83.99%
|
Open $0.00000736
Low $0.00000728
High $0.00000765
|
$67.52K 8.82B GZLR | - |
|
|
| 4342 |
UkraineDAO Flag NFT
4342
LOVE
|
$0.138786 | -1.01% | -38.14% | 63.09% |
30d -16.83%
60d -57.44%
90d -75.8%
|
Open $0.382787
Low $0.138786
High $0.382787
|
$67.51K 486.42K LOVE | - |
|
|
| 4343 |
OkLetsPlay
4343
OKLP
|
$0.006305 | - | -0.77% | -4.62% |
30d -23.05%
60d -65.88%
90d -79.93%
|
Open $0.006354
Low $0.006304
High $0.006354
|
$67.49K 10.70M OKLP | - |
|
|
| 4344 |
Euphoria
4344
WAGMI
|
$3.67 | - | 39.02% | 156.7% |
30d 52.26%
60d -19.05%
90d -39.62%
|
Open $2.3778
Low $2.1680
High $3.6671
|
$66.80K 18.22K WAGMI | - |
|
|
| 4345 |
Kaspa
4345
KAS
|
$0.000264 | - | -11.92% | -25.5% |
30d -52.57%
60d 42.02%
90d 42.02%
|
Open $0.00030
Low $0.000260
High $0.000320
|
$66.76K 252.90M KAS | - |
|
|
| 4346 |
Legends of Elumia
4346
ELU
|
$0.032416 | - | -0.51% | -10.49% |
30d -34.22%
60d -57.13%
90d -75.48%
|
Open $0.032634
Low $0.032414
High $0.032692
|
$66.73K 2.06M ELU | - |
|
|
| 4347 |
veDAO
4347
WEVE
|
$0.006231 | -0.19% | -1.07% | -8.05% |
30d -57.69%
60d -66.66%
90d -49.95%
|
Open $0.006294
Low $0.006216
High $0.006338
|
$66.62K 10.69M WEVE | - |
|
|
| 4348 |
Apple Tokenized Stock Defichain
4348
DAAPL
|
$102.97 | -0.02% | -0.24% | -6.14% |
30d -30.92%
60d -38.44%
90d -44.07%
|
Open $103.31
Low $101.86
High $111.59
|
$66.56K 646.00 DAAPL | - |
|
|
| 4349 |
3X Long Dogecoin Token
4349
DOGEBULL
|
$0.051590 | 0.64% | 13.86% | -8.85% |
30d -60.23%
60d -95.21%
90d -98.23%
|
Open $0.047614
Low $0.044135
High $0.051680
|
$66.29K 1.28M DOGEBULL | - |
|
|
| 4350 |
11Minutes
4350
ELVN
|
$0.008205 | -0.06% | -3.81% | -17.04% |
30d -49.15%
60d -73.92%
90d -65.79%
|
Open $0.008563
Low $0.008180
High $0.008563
|
$66.20K 8.07M ELVN | - |
|
17.979 Coins Monitored - Page 87 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.