CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4301
VLU
$0.00062
Open
-
Low
-
High
-
$273 - -8.38 % -9.70 % 1.08 %
4302
VANIG
-
Open
-
Low
-
High
-
- - - - -
4303
VANM
-
Open
-
Low
-
High
-
- - - - -
4304
VANY
-
Open
-
Low
-
High
-
- - - - -
4305
VPRC
$0.
Open
$0.00001
Low
$0.00001
High
$0.00001
$663,02 $1.525 - - -
4306
VAPOR
$0.00767
Open
$0.00767
Low
$0.00767
High
$0.00767
- - - - -
4307
VAD
-
Open
-
Low
-
High
-
- - - - -
4308
VAR
-
Open
-
Low
-
High
-
- - - - -
4309
VLTC
$0.00004
Open
$0.00004
Low
$0.00004
High
$0.00004
$2.239,43 $1.315 - - -13.84 %
4310
VEC2
$0.0002
Open
$0.00024
Low
$0.00024
High
$0.00024
$529,75 $3.715 - - -14.42 %
4311
VEGA*
$0.00591
Open
$0.00591
Low
$0.00591
High
$0.00591
- $6.962,06 - - -
4312
VGW
$0.13887
Open
-
Low
-
High
-
$39.329 $1.454.388 3.92 % -1.12 % 5.16 %
4313
VLX
$0.32167
Open
$0.32167
Low
$0.32167
High
$0.32167
- $8.224.993,62 - - -
4314
VLT
$0.00857
Open
$0.00659
Low
$0.00659
High
$0.00659
$538,48 $4.753 - 0.93 % 36.72 %
4315
VENA
-
Open
-
Low
-
High
-
- - - - -
4316
VNTY
-
Open
-
Low
-
High
-
- - - - -
4317
VNS
-
Open
-
Low
-
High
-
- - - - -
4318
VENUS
$0.00141
Open
$0.00141
Low
$0.00141
High
$0.00141
- - - - -
4319
VRA
$0.00113
Open
$0.00112
Low
$0.00111
High
$0.00125
$15.926,77 $12.964.504,60 - 1.00 % -
4320
VNT
-
Open
-
Low
-
High
-
- - - - -
4321
VDG
$0.00111
Open
-
Low
-
High
-
$29.775 - -0.08 % -1.12 % -1.98 %
4322
VRF
-
Open
-
Low
-
High
-
- - - - -
4323
SPY
-
Open
-
Low
-
High
-
- - - - -
4324
CRED
$0.02557
Open
$0.0252
Low
$0.0252
High
$0.02532
$75 $345.368 -0.10 % 0.50 % -18.35 %
4325
VSF
$0.00004
Open
-
Low
-
High
-
$3.637 - -0.16 % -18.96 % 170.00 %
4326
VTAG
-
Open
-
Low
-
High
-
- - - - -
4327
VRTY
-
Open
-
Low
-
High
-
- - - - -
4328
VRM
$0.42367
Open
$0.43731
Low
$0.40515
High
$0.44454
$2.032 $876.425 -1.03 % -4.32 % 13.20 %
4329
VRN
-
Open
-
Low
-
High
-
- - - - -
4330
VRS
$0.00721
Open
$0.00727
Low
$0.00704
High
$0.00844
$20.099 $397.908 1.11 % 7.15 % 14.07 %
4331
VERSA
$0.00004
Open
$0.00004
Low
$0.00004
High
$0.00004
- - - - -
4332
V
$0.00016
Open
-
Low
-
High
-
$7 $90.352 -0.01 % 1.23 % -31.32 %
4333
VTX
$0.0004
Open
$0.0004
Low
$0.0004
High
$0.0004
- - - - -
4334
VTEX
-
Open
-
Low
-
High
-
- - - - -
4335
VTL
$0.
Open
$0.
Low
$0.
High
$0.
- - - - -
4336
VST
$0.00395
Open
$0.00395
Low
$0.00395
High
$0.00395
- - - - -
4337
VEST
$0.00257
Open
$0.00237
Low
$0.00217
High
$0.00257
$22.002 $18.210.113 1.59 % 6.78 % 62.76 %
4338
VSTR
$0.00002
Open
-
Low
-
High
-
- - - - -22.25 %
4339
VZT
$0.02327
Open
$0.02411
Low
$0.02403
High
$0.02411
$106 $1.999.528 -0.04 % -0.33 % 3.74 %
4340
VRX Token
-
Open
-
Low
-
High
-
- - - - -
4341
VIAZ
-
Open
-
Low
-
High
-
- - - - -
4342
VIT
$0.00622
Open
$0.00249
Low
$0.00189
High
$0.00249
$905 $2.543.642 19.37 % -24.19 % 72.07 %
4343
VTM
-
Open
-
Low
-
High
-
- - - - -
4344
VTY
$0.00001
Open
$0.00001
Low
$0.00001
High
$0.00001
- - - - -
4345
VIC
$0.0067
Open
$0.0067
Low
$0.0067
High
$0.0067
- - - - -
4346
VID
-
Open
-
Low
-
High
-
- - - - -
4347
VDO
$0.00221
Open
$0.00221
Low
$0.00221
High
$0.00221
- - - - -
4348
VIDI
-
Open
-
Low
-
High
-
- - - - -
4349
VIDY
-
Open
-
Low
-
High
-
- - - - -
4350
VIEW
$0.00571
Open
$0.00591
Low
$0.00547
High
$0.00615
$101,48 $200.933,67 - -3.40 % -
Total Market Capitalization
$ 142.347.657.027

Currencies Monitored
4.596
Total Volume 24 hours
$ 31.172.045.398
Last update
20 Seconds ago
03-19-2019 15:54:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly