Market Cap $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Clayton
4301
CLAY
|
$0.000016 | 0.08% | -3.54% | -9.86% |
30d
-53.45%
60d
-68.25%
90d
-60.89%
|
Open $0.00001662
Low $0.00001534
High $0.00001662
|
$440.68K 28.29B CLAY | - |
|
||
| 4302 |
I love puppies
4302
PUPPIES
|
$0.00000003 | 0.3% | -0.96% | 10.27% |
30d
-1.2%
60d
-34.77%
90d
-8.75%
|
Open $0.000000028
Low $0.000000026
High $0.000000028
|
$439.59K 16.28T PUPPIES | - |
|
||
| 4303 |
SOFA Org
4303
RCH
|
$0.241639 | 0.12% | -0.89% | 15.81% |
30d
13.99%
60d
-1.71%
90d
54.34%
|
Open $0.243179
Low $0.239858
High $0.244378
|
$437.46K 1.81M RCH | - |
|
||
| 4304 |
Teleport System Token
4304
TST
|
$0.001999 | - | -0.84% | 6.21% |
30d
-16.21%
60d
-19.63%
90d
-39.52%
|
Open $0.00200759
Low $0.00198245
High $0.00201954
|
$436.79K 218.49M TST | - |
|
||
| 4305 |
WAGMI HUB
4305
INFOFI
|
$0.000722 | -1.5% | 4.01% | 4.57% |
30d
-85.04%
60d
-85.04%
90d
-85.04%
|
Open $0.00070402
Low $0.00066671
High $0.00076612
|
$436.09K 604.00M INFOFI | - |
|
||
| 4306 |
Kodexa
4306
KDX
|
$0.018411 | 0.09% | 0.56% | 1.41% |
30d
-12.37%
60d
-11.43%
90d
-13.36%
|
Open $0.018445
Low $0.018307
High $0.018565
|
$436.05K 23.68M KDX | - |
|
||
| 4307 |
WPAY
4307
WPAY
|
$0.153259 | -0.17% | -1.37% | -1.91% |
30d
46.38%
60d
68.98%
90d
59.1%
|
Open $0.156336
Low $0.153258
High $0.156336
|
$435.89K 2.84M WPAY | - |
|
||
| 4308 |
GUMMY
4308
GUMMY
|
$0.001471 | 0.24% | 0.39% | 9.34% |
30d
24.27%
60d
-27.06%
90d
-11.57%
|
Open $0.0014597
Low $0.00141896
High $0.00148119
|
$435.42K 296.04M GUMMY | - |
|
||
| 4309 |
Lord Of SOL
4309
LOS
|
$0.000023 | 0.61% | -5.18% | 9.06% |
30d
8.2%
60d
-16.14%
90d
17.29%
|
Open $0.00002451
Low $0.00002298
High $0.00002469
|
$434.68K 18.73B LOS | - |
|
||
| 4310 |
BNB Agents
4310
BNBAI
|
$0.000102 | 1.65% | -6.27% | 40.28% |
30d
-28.48%
60d
-56.81%
90d
-53.89%
|
Open $0.00010749
Low $0.00009234
High $0.0001103
|
$427.96K 4.19B BNBAI | - |
|
||
| 4311 |
Peapods Finance
4311
PEAS
|
$3.98 | 0.01% | 0.4% | 8.48% |
30d
21.8%
60d
9.05%
90d
44.46%
|
Open $3.9566
Low $3.9566
High $4.0008
|
$427.78K 107.47K PEAS | - |
|
||
| 4312 |
Luminous
4312
LUM
|
$1.3326 | 0.95% | 1.49% | 8.97% |
30d
-17.69%
60d
-61.7%
90d
51.88%
|
Open $1.3541
Low $1.2625
High $1.3947
|
$427.75K 320.98K LUM | - |
|
||
| 4313 |
Snowy Owl
4313
SWOL
|
$0.000011 | -0.88% | -38.05% | 62.84% |
30d
129.49%
60d
13.64%
90d
13.64%
|
Open $0.00001562
Low $0.00001141
High $0.00006311
|
$425.18K 37.05B SWOL | - |
|
||
| 4314 |
Sora
4314
SORA
|
$0.000071 | 0.34% | -4.12% | 5.33% |
30d
-4.46%
60d
-81.29%
90d
-70.07%
|
Open $0.00007326
Low $0.00007007
High $0.00007408
|
$422.75K 5.99B SORA | - |
|
||
| 4315 |
MATES
4315
MATES
|
$0.000163 | 1.39% | 11.96% | 84.22% |
30d
42.85%
60d
-8.95%
90d
-17.21%
|
Open $0.00014461
Low $0.00014421
High $0.00016289
|
$418.77K 2.57B MATES | - |
|
||
| 4316 |
AI Arena
4316
NRN
|
$0.041810 | -0.02% | 1.86% | 16.45% |
30d
-16.16%
60d
-23.36%
90d
24.75%
|
Open $0.041161
Low $0.040896
High $0.042116
|
$415.72K 9.94M NRN | - |
|
||
| 4317 |
GOATS
4317
GOATS
|
$0.000067 | -0.01% | -1.34% | 6.46% |
30d
-0.77%
60d
-41.86%
90d
-25.2%
|
Open $0.00006902
Low $0.00006656
High $0.00006902
|
$414.54K 6.15B GOATS | - |
|
||
| 4318 |
Inscribe
4318
INS
|
$0.007087 | -0.37% | -2.28% | 16.07% |
30d
13.43%
60d
-2.63%
90d
58.57%
|
Open $0.00723791
Low $0.00704443
High $0.00729469
|
$412.66K 58.23M INS | - |
|
||
| 4319 |
HARRIS DOGS
4319
DOGS
|
$0.000058 | 12.86% | 176.98% | 483.54% |
30d
2.31%
60d
1550.16%
90d
25989.12%
|
Open $0.00002101
Low $0.00001904
High $0.00006532
|
$412.29K 7.15B DOGS | - |
|
||
| 4320 |
Patic
4320
PTC
|
$0.001304 | -0.23% | 0.01% | -4.41% |
30d
-18.95%
60d
-36.59%
90d
22.19%
|
Open $0.00130659
Low $0.00130277
High $0.00130982
|
$408.96K 313.62M PTC | - |
|
||
| 4321 |
The America Party
4321
TAP
|
$0.000353 | -1.49% | -8.59% | -31.77% |
30d
40.2%
60d
-30.29%
90d
-30.29%
|
Open $0.00035855
Low $0.00033383
High $0.00038574
|
$405.49K 1.15B TAP | - |
|
||
| 4322 |
FUD
4322
FUD
|
$0.00000005 | 0.02% | -1.46% | 20.97% |
30d
9.81%
60d
-57.91%
90d
-3.27%
|
Open $0.000000046
Low $0.0000000439
High $0.000000046
|
$402.83K 8.95T FUD | - |
|
||
| 4323 |
Fjord Foundry
4323
FJO
|
$0.100214 | 0.4% | -1.02% | 14.37% |
30d
-4.14%
60d
-55.06%
90d
-42.95%
|
Open $0.10117
Low $0.099417
High $0.101734
|
$400.20K 3.99M FJO | - |
|
||
| 4324 |
GameStop Coin
4324
GME
|
$0.00000143 | 6.82% | -98.3% | -84.16% |
30d
-95.1%
60d
-99.07%
90d
-99.6%
|
Open $0.0000838
Low $0.000000605
High $0.0000843
|
$398.89K 279.14B GME | - |
|
||
| 4325 |
SUI Desci Agents
4325
DESCI
|
$0.000872 | 0.82% | -0.23% | 17.03% |
30d
-2.37%
60d
-41.89%
90d
5.19%
|
Open $0.00089396
Low $0.00085776
High $0.00089396
|
$397.66K 456.26M DESCI | - |
|
||
| 4326 |
Oracul Analytics
4326
ORCL
|
$0.792190 | -0.27% | 0.2% | -0.27% |
30d
-2.61%
60d
6.11%
90d
4.22%
|
Open $0.790612
Low $0.786286
High $0.795395
|
$396.86K 500.97K ORCL | - |
|
||
| 4327 |
Gremly
4327
GREMLY
|
$0.0000000010 | -3.08% | 67.7% | 366.15% |
30d
114.69%
60d
220.51%
90d
220.51%
|
Open -
Low -
High $0.000000001
|
$396.54K 396.54T GREMLY | - |
|
||
| 4328 |
XEN Crypto
4328
XEN
|
$0.00000003 | 0.27% | -5.78% | 39.55% |
30d
-20.57%
60d
-55.64%
90d
-53.55%
|
Open $0.000000032
Low $0.000000029
High $0.000000032
|
$395.67K 13.64T XEN | - |
|
||
| 4329 |
Lair Finance
4329
LAIR
|
$0.023735 | 0.2% | 1.57% | -5.07% |
30d
-37.53%
60d
-14.71%
90d
-9.36%
|
Open $0.023812
Low $0.023269
High $0.02402
|
$395.23K 16.65M LAIR | - |
|
||
| 4330 |
NOT
4330
NOT
|
$0.000252 | -6.65% | 140.7% | 318.91% |
30d
223.54%
60d
-85.1%
90d
-19.19%
|
Open $0.00009807
Low $0.00009652
High $0.00030274
|
$387.36K 1.54B NOT | - |
|
||
| 4331 |
Blade Games
4331
BLADE
|
$0.015061 | -2.67% | -0.75% | -13.17% |
30d
-22.38%
60d
-41.17%
90d
-32.7%
|
Open $0.016138
Low $0.015061
High $0.016138
|
$386.72K 25.68M BLADE | - |
|
||
| 4332 |
Diamond Castle
4332
DMCK
|
$0.000025 | 9.57% | -3.02% | 13.98% |
30d
-27.08%
60d
-45.63%
90d
-45.61%
|
Open $0.00002284
Low $0.00002243
High $0.00002548
|
$386.69K 15.73B DMCK | - |
|
||
| 4333 |
VaporWallet
4333
VPR
|
$0.000603 | 0.47% | 11.47% | -11.13% |
30d
4.95%
60d
20.66%
90d
8.46%
|
Open $0.00053937
Low $0.0005388
High $0.00067346
|
$384.90K 637.88M VPR | - |
|
||
| 4334 |
AQA
4334
AQA
|
$0.000123 | 15.26% | 9.38% | 2.5% |
30d
-39.84%
60d
-59.77%
90d
-97.26%
|
Open $0.000114
Low $0.00010605
High $0.00012272
|
$384.75K 3.14B AQA | - |
|
||
| 4335 |
ABEY
4335
ABEY
|
$0.089284 | 0.08% | -1.89% | 1.13% |
30d
-0.4%
60d
-1.07%
90d
-22.31%
|
Open $0.089831
Low $0.089206
High $0.091189
|
$383.93K 4.30M ABEY | - |
|
||
| 4336 |
SNPIT TOKEN
4336
SNPT
|
$0.004050 | 1.64% | 0.62% | -7.13% |
30d
-23.13%
60d
-23.13%
90d
-23.13%
|
Open $0.00403089
Low $0.00396486
High $0.00405333
|
$383.77K 94.75M SNPT | - |
|
||
| 4337 |
KiteAI
4337
KITEAI
|
$0.00000020 | -0.32% | -6.19% | -5.71% |
30d
8.16%
60d
-21.1%
90d
5.46%
|
Open $0.0000002
Low $0.000000198
High $0.000000223
|
$383.22K 1.94T KITEAI | - |
|
||
| 4338 |
SubQuery Network
4338
SQT
|
$0.001181 | 0.83% | -2.58% | 6.7% |
30d
2.21%
60d
-17.95%
90d
-24.5%
|
Open $0.00127678
Low $0.00115848
High $0.00127678
|
$383.11K 324.44M SQT | - |
|
||
| 4339 |
Pell Network
4339
PELL
|
$0.002319 | -0.05% | -0.15% | -3.53% |
30d
-22.07%
60d
-43.08%
90d
-45.84%
|
Open $0.00236302
Low $0.00231078
High $0.00236302
|
$383.02K 165.14M PELL | - |
|
||
| 4340 |
EURØP
4340
EUROP
|
$1.1701 | - | -0.03% | -0.77% |
30d
1.28%
60d
2.79%
90d
2.79%
|
Open $1.1689
Low $1.1670
High $1.1719
|
$382.35K 326.76K EUROP | - |
|
||
| 4341 |
AI Nexus
4341
A1X
|
$0.002851 | 0.64% | 3.97% | 10.38% |
30d
-6.11%
60d
-17.64%
90d
-13.37%
|
Open $0.00275575
Low $0.00274228
High $0.00285124
|
$382.04K 133.99M A1X | - |
|
||
| 4342 |
CodeMong Ai
4342
COAI
|
$0.00000324 | -0.03% | 1.45% | 2.92% |
30d
2.18%
60d
-23.13%
90d
-22.73%
|
Open $0.000003175
Low $0.000003175
High $0.000003292
|
$382.01K 118.01B COAI | - |
|
||
| 4343 |
Catalorian
4343
CATALORIAN
|
$0.000544 | -0.63% | -6.46% | 22.34% |
30d
-2.9%
60d
-36.1%
90d
49.61%
|
Open $0.00061628
Low $0.00053649
High $0.00061628
|
$380.29K 698.47M CATALORIAN | - |
|
||
| 4344 |
Strawberry In Bloom
4344
BERRY
|
$0.001332 | -2.6% | -14.93% | -1.87% |
30d
-38.47%
60d
-91.1%
90d
-8.76%
|
Open $0.0015854
Low $0.00133226
High $0.00162864
|
$378.97K 284.46M BERRY | - |
|
||
| 4345 |
InsaneCoin
4345
INSN
|
$0.000023 | -0.5% | 7.33% | -50.15% |
30d
-55.05%
60d
-31.68%
90d
-32.48%
|
Open $0.00002078
Low $0.00002067
High $0.00002775
|
$378.83K 16.81B INSN | - |
|
||
| 4346 |
Holdstation
4346
HOLD
|
$0.953042 | 1.01% | -0.93% | 10.62% |
30d
3.87%
60d
-19.07%
90d
-7.29%
|
Open $0.923097
Low $0.923097
High $0.962902
|
$378.83K 397.50K HOLD | - |
|
||
| 4347 |
Tomarket
4347
TOMA
|
$0.00000069 | -0.23% | -0.61% | 0.28% |
30d
-8.93%
60d
-37.74%
90d
-63.49%
|
Open $0.000000692
Low $0.000000684
High $0.000000694
|
$377.24K 550.72B TOMA | - |
|
||
| 4348 |
Ridges AI
4348
SN62
|
$3.84 | -0.16% | -4.68% | 11.56% |
30d
31.94%
60d
31.94%
90d
31.94%
|
Open $3.9521
Low $3.8063
High $4.0527
|
$376.88K 98.25K SN62 | - |
|
||
| 4349 |
SMART
4349
SMART
|
$0.004283 | -0.73% | 2.56% | 4.03% |
30d
97.82%
60d
297.2%
90d
276.81%
|
Open $0.00420474
Low $0.0041137
High $0.0043193
|
$374.48K 87.44M SMART | - |
|
||
| 4350 |
PiP (Hyperliquid)
4350
PIP
|
$17.95 | 0.59% | 5.1% | 11.25% |
30d
-3.77%
60d
31.72%
90d
176.24%
|
Open $16.86
Low $16.81
High $17.94
|
$374.21K 20.85K PIP | - |
|
32.398 Coins Monitored - Page
87 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.