Market Cap $2.72T
1.72%
Volume 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Moonft
4301
MTC
|
$0.001984 | - | -0.02% | -0.51% |
30d
-1.13%
60d
11.3%
90d
11.49%
|
Open $0.00198469
Low $0.00198388
High $0.00204401
|
- - | $654.00 |
|
||
| 4302 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4302
ETHAon
|
$17.57 | 0.29% | 6.47% | 3.72% |
30d
6.11%
60d
6.11%
90d
6.11%
|
Open $16.49
Low $16.49
High $17.88
|
$75.00 4.00 ETHAon | $637.00 |
|
||
| 4303 |
iShares AAA CLO Tokenized ETF (Ondo)
4303
CLOAon
|
$52.11 | - | - | - |
30d
0.53%
60d
0.22%
90d
0.52%
|
Open $52.10
Low $52.10
High $52.10
|
- - | $632.00 |
|
||
| 4304 |
Tesla Tokenized Stock (Hyperliquid)
4304
TESLATOKENIZ1
|
$30.99 | - | - | - |
30d
-92.09%
60d
1449.58%
90d
1449.58%
|
Open $30.99
Low $30.99
High $30.99
|
- - | $626.00 |
|
||
| 4305 |
MMOCoin
4305
MMO
|
$0.00000879 | - | 5.28% | 64% |
30d
60.07%
60d
-32.62%
90d
-90.54%
|
Open $0.000008351
Low $0.000008351
High $0.000008792
|
$0 0 MMO | $602.00 |
|
||
| 4306 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4306
ENLVon
|
$0.811015 | 0.01% | -2.54% | -3.69% |
30d
-26.43%
60d
-26.43%
90d
-26.43%
|
Open $0.832104
Low $0.801519
High $0.836323
|
$317.00 391.00 ENLVon | $593.00 |
|
||
| 4307 |
SolarEdge Technologies Tokenized Stock (Ondo)
4307
SEDGon
|
$40.92 | - | - | -6.51% |
30d
-12.35%
60d
-12.35%
90d
-12.35%
|
Open $40.92
Low $40.92
High $40.92
|
- - | $491.00 |
|
||
| 4308 |
Terran Coin
4308
TRR
|
$0.000021 | 2.73% | -3.29% | 0.48% |
30d
-16.44%
60d
-9.68%
90d
-43.07%
|
Open $0.00002066
Low $0.00002001
High $0.00002143
|
$42.41K 2.05B TRR | $490.00 |
|
||
| 4309 | $62.84 | 0.01% | -1.07% | -1.9% |
30d
3.22%
60d
3.22%
90d
3.22%
|
Open $63.24
Low $62.65
High $63.56
|
$2.00 0 CIBRon | $465.00 |
|
|||
| 4310 |
Venus SXP
4310
vSXP
|
$0.000029 | -0.54% | -6.58% | -6.22% |
30d
-88.64%
60d
-93.63%
90d
-97.97%
|
Open $0.00003028
Low $0.00002868
High $0.00003214
|
- - | $391.00 |
|
||
| 4311 |
Burger Blast Token
4311
BURGERBLASTT1
|
$0.00000258 | - | 37.79% | 29.87% |
30d
-74.66%
60d
-97.08%
90d
-99.74%
|
Open $0.000001874
Low $0.000001874
High $0.000002583
|
- - | $381.00 |
|
||
| 4312 |
Exodus Movement Tokenized Stock (Ondo)
4312
EXODon
|
$7.17 | 0.01% | 13.82% | 13.82% |
30d
-11.84%
60d
-11.84%
90d
-11.84%
|
Open $6.299
Low $6.299
High $7.170
|
$45.00 6.00 EXODon | $367.00 |
|
||
| 4313 |
Waste Management Tokenized Stock (Ondo)
4313
WMon
|
$228.97 | 0.88% | -1.48% | -2.25% |
30d
0.09%
60d
0.09%
90d
0.09%
|
Open $232.44
Low $226.74
High $233.70
|
$664.20K 2.90K WMon | $366.00 |
|
||
| 4314 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4314
VRTXon
|
$443.44 | 1.45% | 1.1% | 2.24% |
30d
-1.74%
60d
-1.74%
90d
-1.74%
|
Open $440.76
Low $437.01
High $447.62
|
$746.58K 1.68K VRTXon | $360.00 |
|
||
| 4315 |
Slingshot
4315
SLING
|
$0.00000180 | - | - | -44.07% |
30d
-14.31%
60d
-99.09%
90d
-95.79%
|
Open $0.000001797
Low $0.000001797
High $0.000001797
|
- - | $335.00 |
|
||
| 4316 |
Opera Tokenized Stock (Ondo)
4316
OPRAon
|
$15.70 | 0.01% | 3.44% | 3.66% |
30d
2.67%
60d
24.45%
90d
16.75%
|
Open $15.17
Low $15.17
High $15.77
|
$19.00 1.00 OPRAon | $305.00 |
|
||
| 4317 |
ShredN
4317
SHRED
|
$0.001401 | - | -0.02% | -8.16% |
30d
-15.25%
60d
-9.34%
90d
-40.97%
|
Open $0.00145933
Low $0.0013998
High $0.00145986
|
- - | $294.00 |
|
||
| 4318 |
Infinaeon
4318
INF
|
$0.00000108 | 2.92% | -92.09% | -66.26% |
30d
-99.85%
60d
-99.69%
90d
-99.82%
|
Open $0.00002247
Low $0.000001049
High $0.0000267
|
$0 895.28K INF | $281.00 |
|
||
| 4319 |
Eaton Tokenized Stock (Ondo)
4319
ETNon
|
$405.38 | 0.8% | -0.45% | 12.26% |
30d
13.34%
60d
13.34%
90d
13.34%
|
Open $402.66
Low $401.71
High $409.29
|
$747.82K 1.84K ETNon | $271.00 |
|
||
| 4320 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4320
REGNon
|
$745.71 | -0.39% | -0.83% | -0.88% |
30d
3.29%
60d
3.29%
90d
3.29%
|
Open $744.77
Low $742.10
High $753.40
|
$723.91K 970.00 REGNon | $224.00 |
|
||
| 4321 |
Elementeum
4321
ELET
|
$0.000039 | 0.67% | -1.74% | 0.3% |
30d
-22.9%
60d
-26.59%
90d
69.89%
|
Open $0.00003818
Low $0.00003818
High $0.00003985
|
$2.00 51.52K ELET | $203.00 |
|
||
| 4322 |
Luna Rush
4322
LUS
|
$0.000043 | - | 1.43% | 6.18% |
30d
-5.38%
60d
5.3%
90d
-41.38%
|
Open $0.00004104
Low $0.00004104
High $0.0000425
|
- - | $193.00 |
|
||
| 4323 | $72.33 | -0.14% | 1.23% | 5.65% |
30d
6.05%
60d
6.05%
90d
6.05%
|
Open $71.40
Low $71.33
High $72.47
|
$757.97K 10.48K FLQLon | $193.00 |
|
|||
| 4324 | $54.87 | - | - | 6.82% |
30d
10.24%
60d
10.24%
90d
10.24%
|
Open $54.87
Low $54.87
High $54.87
|
- - | $189.00 |
|
|||
| 4325 | $223.47 | - | - | 5.21% |
30d
3.9%
60d
3.9%
90d
3.9%
|
Open $223.46
Low $223.46
High $223.46
|
- - | $184.00 |
|
|||
| 4326 |
Capricor Therapeutics Tokenized Stock (Ondo)
4326
CAPRon
|
$34.68 | 0.01% | 12.63% | 12.63% |
30d
20.5%
60d
20.5%
90d
20.5%
|
Open $30.78
Low $30.78
High $34.67
|
$23.00 0 CAPRon | $180.00 |
|
||
| 4327 |
Art de Finance
4327
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 4328 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4328
FSOLon
|
$9.31 | - | - | - |
30d
-4.8%
60d
-4.8%
90d
-4.8%
|
Open $9.307
Low $9.307
High $9.307
|
- - | $169.00 |
|
||
| 4329 |
iShares MSCI Chile Tokenized ETF (Ondo)
4329
ECHon
|
$39.98 | - | - | - |
30d
-1.24%
60d
-1.24%
90d
-1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
|
||
| 4330 | $24.17 | - | - | - |
30d
0.43%
60d
0.43%
90d
0.43%
|
Open $24.16
Low $24.16
High $24.16
|
- - | $144.00 |
|
|||
| 4331 |
Franklin Focused Growth Tokenized ETF (Ondo)
4331
FFOGon
|
$43.35 | - | - | 3.22% |
30d
3.21%
60d
3.21%
90d
3.21%
|
Open $43.34
Low $43.34
High $43.34
|
- - | $125.00 |
|
||
| 4332 | $61.76 | - | - | - |
30d
-0.78%
60d
-0.78%
90d
-0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
|
|||
| 4333 |
Islander
4333
ISA
|
$0.00000015 | - | -2.41% | -0.97% |
30d
-4.94%
60d
3%
90d
-38.06%
|
Open $0.000000147
Low $0.000000147
High $0.000000151
|
- - | $80.00 |
|
||
| 4334 |
RedFOX Labs
4334
RFOX
|
$0.00000004 | -0.35% | -65.03% | -92.95% |
30d
-72.52%
60d
-81.18%
90d
-75.65%
|
Open $0.00000011
Low $0.00000004
High $0.00000018
|
$1.67K 40.67B RFOX | $54.00 |
|
||
| 4335 |
Realvirm
4335
RVM
|
$0.000584 | - | -0.02% | -0.51% |
30d
-1.13%
60d
9.11%
90d
9.3%
|
Open $0.00058373
Low $0.00058325
High $0.0005844
|
- - | $52.00 |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.020696 | 1.58% | -10.23% | 13.74% |
30d
39.81%
60d
21.02%
90d
-27.21%
|
Open $0.02198
Low $0.019849
High $0.024277
|
- - | $51.00 |
|
||
| 4337 |
VCHAT Token
4337
VCT
|
$0.00000181 | - | -3.31% | 13.74% |
30d
-99.51%
60d
-97.08%
90d
-99.89%
|
Open $0.000001873
Low $0.00000181
High $0.000001874
|
- - | $23.00 |
|
||
| 4338 |
ApeSwap Finance
4338
APESW
|
$0.00000002 | 0.69% | -0.45% | -13.66% |
30d
9.19%
60d
8.37%
90d
14.29%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$30.00 2.00B APESW | $5.00 |
|
||
| 4339 |
JuChain
4339
JU
|
$2.98 | 0.23% | 2.38% | 20.3% |
30d
80.64%
60d
594.55%
90d
235.72%
|
Open $2.8767
Low $2.8767
High $2.9866
|
$1.42B 477.10M JU | - |
|
||
| 4340 |
Tether Near Bridged
4340
USDT
|
$1.0000 | 0.03% | -0.22% | -0.04% |
30d
-0.03%
60d
0.1%
90d
0.1%
|
Open $1.0005
Low $0.9983
High $1.0022
|
$431.43M 431.45M USDT | - |
|
||
| 4341 |
Swiss Capital / Komet
4341
SC
|
$3.32 | 0.24% | 2.36% | 34.65% |
30d
155.82%
60d
204.34%
90d
204.18%
|
Open $3.1640
Low $3.1640
High $3.3430
|
$344.60M 103.93M SC | - |
|
||
| 4342 |
Bridged BTC (NEAR Intents)
4342
BRIDGEDBTCNE1
|
$74,527.29 | 0.53% | 0.12% | 3.58% |
30d
2.44%
60d
9.32%
90d
-15.67%
|
Open $73,273.06
Low $73,273.06
High $75,497.52
|
$263.46M 3.54K BRIDGEDBTCNE1 | - |
|
||
| 4343 |
Bridged ETH (NEAR Intents)
4343
BRIDGEDETHNE1
|
$2,331.11 | 0.58% | -1.77% | 4.04% |
30d
7.08%
60d
16.63%
90d
-21.1%
|
Open $2,253.92
Low $2,253.92
High $2,393.72
|
$135.19M 58.00K BRIDGEDETHNE1 | - |
|
||
| 4344 |
WhiteBIT Token
4344
WBT
|
$54.67 | 0.48% | 0.07% | 1.95% |
30d
-3.84%
60d
6.3%
90d
-5.3%
|
Open $53.51
Low $53.51
High $55.41
|
$74.02M 1.35M WBT | - |
|
||
| 4345 |
Figure HELOC
4345
FIGR_HELOC
|
$1.0376 | - | 1.3% | 0.81% |
30d
1.81%
60d
1.73%
90d
1.67%
|
Open $1.0256
Low $1.0185
High $1.0376
|
$73.02M 70.38M FIGR_HELOC | - |
|
||
| 4346 |
Lydia Coins (USAD)
4346
USAD
|
$1.0012 | -0.03% | - | 0.04% |
30d
-
60d
0.01%
90d
-
|
Open $1.0015
Low $1.0008
High $1.0017
|
$63.05M 62.98M USAD | - |
|
||
| 4347 |
Ratio1
4347
R1
|
$0.517918 | 0.62% | 1.43% | 3.83% |
30d
2.15%
60d
27.32%
90d
10.62%
|
Open $0.506309
Low $0.506309
High $0.520014
|
$61.81M 119.34M R1 | - |
|
||
| 4348 |
Origin
4348
LGNS
|
$4.74 | 0.39% | -3.76% | -12.29% |
30d
-23.03%
60d
-26.59%
90d
-26.15%
|
Open $4.9287
Low $4.7142
High $4.9642
|
$56.61M 11.95M LGNS | - |
|
||
| 4349 |
Jinbi Token
4349
JNB
|
$117,705.95 | -0.01% | 0.57% | 1.47% |
30d
1.43%
60d
-1.2%
90d
0.57%
|
Open $117,046.88
Low $117,033.65
High $117,739.22
|
$39.55M 336.00 JNB | - |
|
||
| 4350 |
Websea
4350
WBS
|
$0.832369 | 0.59% | -1.5% | -4.02% |
30d
-3.29%
60d
-16.19%
90d
-39.73%
|
Open $0.853866
Low $0.821839
High $0.854458
|
$38.53M 46.28M WBS | - |
|
34.485 Coins Monitored - Page
87 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.