CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4301
SRK
$0.00006
Open
-
Low
-
High
-
$110.678 $135.215 -1.98 % 35.58 % -20.58 %
4302
SPK
$0.0179
Open
$0.01736
Low
$0.01736
High
$0.02013
$524 $98.138 -0.37 % 15.94 % 22.82 %
4303
SPEC
$0.00008
Open
$0.00008
Low
$0.00008
High
$0.00008
$25.964,69 $3.407,91 - - -
4304
SPX
$0.02477
Open
$0.02477
Low
$0.02477
High
$0.02477
$6,17 $129.336,88 - - -
4305
SPCIE
$0.00003
Open
$0.00003
Low
$0.00003
High
$0.00003
- - - - -
4306
SXDT
$0.14794
Open
$0.64333
Low
$0.64333
High
$0.64333
$837 $12.142.255 -1.14 % -46.46 % -44.22 %
4307
SXUT
$0.07184
Open
$0.0746
Low
$0.0605
High
$0.07529
$11.462 $1.762.270 -1.13 % -18.19 % -2.16 %
4308
XSPEC
$0.62942
Open
$0.61696
Low
$0.60211
High
$0.69923
$14.587 $14.127.545 -0.99 % -1.26 % 10.20 %
4309
XSM
$0.00016
Open
-
Low
-
High
-
$2.010 - -0.47 % 40.77 % 3.77 %
4310
SMS
$1.96223
Open
-
Low
-
High
-
$2,35 $205.406 - - -
4311
SCS
$0.03273
Open
-
Low
-
High
-
$85 $18.810 -0.35 % 49.07 % 116.61 %
4312
SPEND
-
Open
-
Low
-
High
-
- - - - -
4313
SPHR
$0.5036
Open
$0.57158
Low
$0.49081
High
$0.62153
$64.932 $6.287.154 -6.77 % -9.80 % -3.90 %
4314
SAY
$0.00224
Open
-
Low
-
High
-
- - - - -
4315
XID
$0.02064
Open
$0.07032
Low
$0.07032
High
$0.07032
- $2.167.203,25 - - -
4316
SPICE
-
Open
-
Low
-
High
-
- - - - -
4317
SPIKE
-
Open
-
Low
-
High
-
- - - - -
4318
SPKZ
-
Open
-
Low
-
High
-
- - - - -
4319
SPN
$0.00463
Open
$0.00463
Low
$0.00463
High
$0.00463
$45,02 $2.313.710,00 - - -
4320
SNL
$0.01819
Open
-
Low
-
High
-
$16.776 - 3.47 % 6.67 % 26.04 %
4321
SCONE
-
Open
-
Low
-
High
-
- - - - -
4322
SPORTG
-
Open
-
Low
-
High
-
- - - - -
4323
SPORT
$0.00115
Open
$0.00117
Low
$0.00117
High
$0.00117
- - - - -
4324
SFT
$0.01
Open
$0.01
Low
$0.01
High
$0.01
$160.419,95 $10.590.696,15 - - -
4325
SPF*
$0.00342
Open
-
Low
-
High
-
$3.205 $186.836 2.69 % 1.33 % 28.55 %
4326
SPF
$0.00294
Open
$0.00269
Low
$0.00269
High
$0.004
$1.647,94 $207.921,30 - 9.29 % -
4327
SPOT
-
Open
-
Low
-
High
-
- - - - -
4328
SPT
$0.00357
Open
$0.00189
Low
$0.00189
High
$0.00189
$4 $79.981 2.22 % 14.06 % 29.13 %
4329
SPOTS
$6.52705
Open
$6.52705
Low
$6.52705
High
$6.52705
- - - - -
4330
SPR
$0.01334
Open
$0.02416
Low
$0.02416
High
$0.02416
$3 $148.896 -0.49 % 4.15 % 61.77 %
4331
SPRTZ
$0.00013
Open
$0.00013
Low
$0.00013
High
$0.00013
- $3.207.636,43 - - -
4332
SPRTS
$0.
Open
$0.00013
Low
$0.00013
High
$0.00013
$3.426,46 $831.433 - - -
4333
SPEX
$0.00009
Open
-
Low
-
High
-
$1,49 $267.783 - - 0.49 %
4334
SQP
-
Open
-
Low
-
High
-
- - - - -
4335
SQL
$0.41309
Open
$0.41309
Low
$0.41309
High
$0.41309
- $135.987,64 - - -
4336
SQR
-
Open
-
Low
-
High
-
- - - - -
4337
SRCOIN
$0.00006
Open
$0.00043
Low
$0.00043
High
$0.00043
$187 $302.936 -0.37 % 37.14 % 0.43 %
4338
SSV
$0.00142
Open
$0.00142
Low
$0.00142
High
$0.00142
- - - - -
4339
XSI
$0.25157
Open
$0.25157
Low
$0.25157
High
$0.25157
- - - - -
4340
STAC
$0.00062
Open
$0.00107
Low
$0.00061
High
$0.00107
$68 $213.507 -0.80 % -42.15 % -5.15 %
4341
DSLA
-
Open
-
Low
-
High
-
- - - - -
4342
STACS
$0.01364
Open
$0.00879
Low
$0.00879
High
$0.00879
$17.158 $6.830.870 -0.57 % 35.71 % 38.92 %
4343
STCN
$0.00033
Open
$0.00033
Low
$0.00033
High
$0.00033
- $1.310,30 - - -
4344
XSN
$0.09069
Open
$0.10722
Low
$0.0846
High
$0.13161
$94.663 $7.724.279 -10.97 % -15.94 % -14.35 %
4345
STR
$0.00198
Open
-
Low
-
High
-
$507,66 $2.843 - 2.98 % 169.05 %
4346
STA*
$0.00016
Open
$0.00016
Low
$0.00016
High
$0.00016
- - - - -
4347
STHR
$0.26746
Open
$0.26746
Low
$0.26746
High
$0.26746
- - - - -
4348
LABX
$0.40267
Open
-
Low
-
High
-
$158 $163.147 -0.37 % -16.03 % 61.40 %
4349
STALIN
$0.00003
Open
$0.00003
Low
$0.00003
High
$0.00003
- - - - -
4350
STT
-
Open
-
Low
-
High
-
- - - - -
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.045
Total Volume 24 hours
$ 65.538.268.663
Last update
52 Seconds ago
06-26-2019 04:40:12 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly