Market Cap $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Coins
26.831
+46
Exchanges
885
Last update
51 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
zkHive
4301
ZKHIVE
|
$0.122608 | 1.76% | -11.36% | -5.86% |
30d 11.39%
60d 46.58%
90d 46.58%
|
Open $0.138379
Low $0.112284
High $0.138379
|
$132.85K 1.08M ZKHIVE | - |
|
|
| 4302 |
ACRIA
4302
ACRIA
|
$0.012923 | -0.18% | 1.35% | 11.11% |
30d -67.14%
60d -65.44%
90d -56.85%
|
Open $0.013211
Low $0.012626
High $0.013211
|
$122.64K 9.49M ACRIA | - |
|
|
| 4303 |
KINGYTON
4303
KINGY
|
$0.305014 | 0.48% | -10.27% | -27.76% |
30d -33.17%
60d 136.23%
90d 24.17%
|
Open $0.337646
Low $0.303545
High $0.339106
|
$126.91K 416.09K KINGY | - |
|
|
| 4304 |
EXIT Designer Token
4304
EXIT
|
$3.44 | 0.22% | -0.79% | 0.15% |
30d -3.65%
60d 0.93%
90d 0.93%
|
Open $3.4683
Low $3.4288
High $3.4683
|
$126.44K 36.77K EXIT | - |
|
|
| 4305 |
Restake Finance
4305
RSTK
|
$0.069246 | 6.33% | -0.68% | 1.32% |
30d -60.07%
60d -75.83%
90d -95.66%
|
Open $0.069769
Low $0.061042
High $0.070972
|
$127.42K 1.84M RSTK | - |
|
|
| 4306 |
Soul Society
4306
HON
|
$0.004393 | 4.29% | -3.83% | -7.82% |
30d -65.07%
60d -66.35%
90d -88.07%
|
Open $0.00450427
Low $0.00406216
High $0.00450912
|
$127.53K 29.03M HON | - |
|
|
| 4307 |
LFG
4307
LFG
|
$0.030554 | 2.77% | -1.32% | -61.97% |
30d -20.47%
60d 3562.23%
90d 3562.23%
|
Open $0.033537
Low $0.028209
High $0.033537
|
$106.44K 3.48M LFG | - |
|
|
| 4308 |
NAGA
4308
NGC
|
$0.040479 | -0.89% | -0.33% | 2.21% |
30d -29.07%
60d 8.4%
90d -4.8%
|
Open $0.040567
Low $0.040386
High $0.040843
|
$125.50K 3.10M NGC | - |
|
|
| 4309 |
The Big Red
4309
$TD
|
$0.00000661 | -1.12% | -8.42% | -6.32% |
30d -49.95%
60d -24.66%
90d -24.66%
|
Open $0.000007631
Low $0.000006606
High $0.000007631
|
$117.06K 17.72B $TD | - |
|
|
| 4310 |
TONY THE DUCK
4310
TONY
|
$0.005197 | 1.94% | -9.88% | -37.22% |
30d 62.56%
60d 62.56%
90d 62.56%
|
Open $0.00594936
Low $0.00509766
High $0.00594936
|
$118.54K 22.81M TONY | - |
|
|
| 4311 |
SeaPad
4311
SPT
|
$0.147961 | 0.15% | -3.93% | -5.98% |
30d 6.23%
60d 11.82%
90d -14.67%
|
Open $0.152151
Low $0.147728
High $0.156705
|
$134.19K 906.96K SPT | - |
|
|
| 4312 |
FACT0RN
4312
FACT
|
$29.30 | -0.77% | -9.54% | -5.71% |
30d -35.24%
60d -63.47%
90d -2.33%
|
Open $31.27
Low $29.11
High $31.27
|
$134.16K 4.58K FACT | - |
|
|
| 4313 |
GeniuX
4313
IUX
|
$0.004129 | 0.45% | -9.06% | 19.59% |
30d 5.77%
60d -24.46%
90d -39.4%
|
Open $0.00454725
Low $0.00409041
High $0.00456688
|
$122.89K 29.77M IUX | - |
|
|
| 4314 |
Sora AI
4314
SORAI
|
$0.000024 | -2.87% | 77.07% | 81.35% |
30d 81.35%
60d 81.35%
90d 81.35%
|
Open $0.00001342
Low $0.00001329
High $0.00002431
|
$125.09K 5.30B SORAI | - |
|
|
| 4315 |
GrapeCoin
4315
GRAPE
|
$0.011384 | -0.32% | -3.73% | -13.88% |
30d -61.23%
60d -62.53%
90d -69.13%
|
Open $0.011783
Low $0.011227
High $0.011783
|
$121.62K 10.68M GRAPE | - |
|
|
| 4316 |
AI Meta Club
4316
AMC
|
$0.250509 | 0.61% | 1.71% | -0.54% |
30d 53.09%
60d 229.49%
90d 100.34%
|
Open $0.25003
Low $0.243049
High $0.25289
|
$121.75K 486.00K AMC | - |
|
|
| 4317 |
CPUcoin
4317
CPUC
|
$0.010630 | -0.18% | -4.55% | 2.86% |
30d -25.12%
60d 2.82%
90d 47.74%
|
Open $0.010743
Low $0.010443
High $0.010817
|
$121.91K 11.47M CPUC | - |
|
|
| 4318 |
Sheertopia
4318
AMBO
|
$1.4896 | 6.29% | 12.18% | 30.91% |
30d 49.54%
60d 49.54%
90d 49.54%
|
Open $1.2411
Low $1.2409
High $1.4896
|
$135.26K 90.80K AMBO | - |
|
|
| 4319 |
MTH Network
4319
MTHN
|
$0.854577 | -0.11% | -0.06% | 0.35% |
30d -0.43%
60d 2.76%
90d 19.38%
|
Open $0.851334
Low $0.777654
High $0.856535
|
$121.59K 142.28K MTHN | - |
|
|
| 4320 |
Pou
4320
POU
|
$0.003682 | 2.86% | -18.29% | -42.61% |
30d -85.77%
60d -2.39%
90d -2.39%
|
Open $0.00483072
Low $0.00354674
High $0.00483072
|
$116.95K 31.76M POU | - |
|
|
| 4321 |
Sabai Ecoverse
4321
SABAI
|
$0.018263 | 1.15% | -7.03% | -10.57% |
30d -12.08%
60d 6.24%
90d -15.71%
|
Open $0.019639
Low $0.018053
High $0.019639
|
$123.64K 6.77M SABAI | - |
|
|
| 4322 |
YAMA Inu
4322
YAMA
|
$0.000394 | 0.28% | -20.19% | 157.66% |
30d 218.35%
60d 347.58%
90d 425.56%
|
Open $0.00055065
Low $0.00039309
High $0.00055065
|
$118.88K 301.57M YAMA | - |
|
|
| 4323 |
Shroomates
4323
SHROOM
|
$0.002555 | 3.71% | -8.01% | -1.7% |
30d -22.34%
60d -22.34%
90d -22.34%
|
Open $0.00274923
Low $0.00246356
High $0.00274923
|
$129.98K 50.87M SHROOM | - |
|
|
| 4324 |
xAI
4324
XAI
|
$0.00000044 | 0.11% | 4.28% | 7.78% |
30d 42.37%
60d 106.9%
90d 130.79%
|
Open $0.000000419
Low $0.000000419
High $0.000000442
|
$119.44K 270.23B XAI | - |
|
|
| 4325 |
CRAZY FROG
4325
FROG
|
$0.000089 | -0.75% | -32.42% | -39.47% |
30d -90.93%
60d -90.93%
90d -90.93%
|
Open $0.00013354
Low $0.00008926
High $0.00013354
|
$120.63K 1.35B FROG | - |
|
|
| 4326 |
Massa
4326
MASSA
|
$0.086419 | 1.01% | -9.91% | -17.64% |
30d -17.64%
60d -17.64%
90d -17.64%
|
Open $0.099941
Low $0.085548
High $0.099941
|
$263.62K 3.05M MASSA | - |
|
|
| 4327 |
EthereumFair
4327
ETF
|
$0.042063 | -0.74% | -1.05% | -4.93% |
30d -55.54%
60d -77.3%
90d -72.04%
|
Open $0.04329
Low $0.039314
High $0.043779
|
$118.51K 2.82M ETF | - |
|
|
| 4328 |
Mind
4328
MND
|
$0.083601 | -0.51% | -1% | -1.66% |
30d -41.11%
60d -46.33%
90d 146.5%
|
Open $0.090896
Low $0.076896
High $0.090896
|
$128.80K 1.54M MND | - |
|
|
| 4329 |
Floxypay
4329
FXY
|
$0.011580 | -0.05% | -0.89% | -0.82% |
30d -1.44%
60d 5.96%
90d 9.48%
|
Open $0.011695
Low $0.011576
High $0.011707
|
$119.10K 10.29M FXY | - |
|
|
| 4330 |
Dexalot
4330
ALOT
|
$0.533143 | 0.14% | -6.15% | -4.97% |
30d -29.06%
60d -12.29%
90d 6.7%
|
Open $0.568573
Low $0.519253
High $0.568573
|
$123.56K 231.75K ALOT | - |
|
|
| 4331 |
ChangeX
4331
CHANGE
|
$0.004740 | 0.08% | -0.05% | -3.35% |
30d -16.17%
60d 13.65%
90d 7.87%
|
Open $0.00475035
Low $0.00473477
High $0.0047574
|
$120.61K 25.45M CHANGE | - |
|
|
| 4332 |
Yikes Dog
4332
YIKES
|
$0.000106 | -0.06% | -44.05% | -38.2% |
30d -64.25%
60d -64.25%
90d -64.25%
|
Open $0.00011285
Low $0.00010611
High $0.00011423
|
$120.07K 1.13B YIKES | - |
|
|
| 4333 |
Palmswap
4333
PALM
|
$0.003779 | 0.37% | 7.94% | 9% |
30d -22.4%
60d -27.26%
90d 45%
|
Open $0.00347848
Low $0.00340148
High $0.00377875
|
$116.94K 30.95M PALM | - |
|
|
| 4334 |
Wagmi
4334
WAGMI
|
$0.010387 | -0.69% | -0.51% | 5.2% |
30d -34.08%
60d -35.09%
90d -42.33%
|
Open $0.01048
Low $0.010362
High $0.010547
|
$118.95K 11.45M WAGMI | - |
|
|
| 4335 |
Thunder Brawl
4335
THB
|
$0.066559 | 0.11% | 4.42% | 3.8% |
30d 32.1%
60d 72.94%
90d 89.9%
|
Open $0.063114
Low $0.063091
High $0.066558
|
$116.54K 1.75M THB | - |
|
|
| 4336 |
Pacman
4336
PAC
|
$0.068030 | 19.46% | 7.83% | -0.17% |
30d -7.23%
60d -39.12%
90d 4.07%
|
Open $0.062262
Low $0.052816
High $0.068029
|
$139.66K 2.05M PAC | - |
|
|
| 4337 | $0.001149 | 1.56% | -11.99% | -54.21% |
30d -58.2%
60d -62.2%
90d -68.5%
|
Open $0.0015921
Low $0.00099987
High $0.0015921
|
$103.80K 90.33M DEVT | - |
|
||
| 4338 |
zkSync id
4338
ZKID
|
$0.043336 | -1.16% | -1.33% | -0.26% |
30d -28.54%
60d -24.93%
90d 155.17%
|
Open $0.043858
Low $0.041719
High $0.043858
|
$107.88K 2.49M ZKID | - |
|
|
| 4339 |
Balance AI
4339
BAI
|
$10.47 | -0.57% | -3.69% | 13.52% |
30d 4.09%
60d 16.88%
90d 18.21%
|
Open $10.93
Low $10.47
High $10.93
|
$126.14K 12.05K BAI | - |
|
|
| 4340 |
Chitaverse
4340
BCT
|
$0.000078 | -0.23% | -11.53% | 48.54% |
30d 27.99%
60d 23.68%
90d 27.33%
|
Open $0.00008892
Low $0.00007822
High $0.00009273
|
$118.22K 1.51B BCT | - |
|
|
| 4341 |
Utility Nexusmind
4341
UNMD
|
$10.26 | 0.66% | -3.81% | 2.65% |
30d 21.23%
60d 1319.51%
90d 1364.02%
|
Open $10.62
Low $10.17
High $10.62
|
$116.48K 11.35K UNMD | - |
|
|
| 4342 |
Redluna
4342
REDLUNA
|
$0.00000083 | -0.24% | -84.23% | -79.99% |
30d -8.55%
60d 130.3%
90d 504.15%
|
Open $0.000005262
Low $0.000000637
High $0.000005262
|
$116.42K 140.43B REDLUNA | - |
|
|
| 4343 |
MusicN
4343
MINT
|
$0.449673 | 0.31% | 1.02% | 2.14% |
30d 7.45%
60d 14.77%
90d -24.26%
|
Open $0.448815
Low $0.445188
High $0.449673
|
$116.39K 258.82K MINT | - |
|
|
| 4344 |
BaseSwap
4344
BSWAP
|
$0.684905 | 0.23% | -10.21% | -20.6% |
30d -67.7%
60d 131.64%
90d 61.8%
|
Open $0.690111
Low $0.683306
High $0.722536
|
$114.75K 167.54K BSWAP | - |
|
|
| 4345 |
UGOLD Inc.
4345
UGOLD
|
$2,415.26 | -0.02% | -0.52% | -2.17% |
30d 6.31%
60d 13.01%
90d 13.72%
|
Open $2,428.18
Low $2,414.88
High $2,428.18
|
$115.94K 48.00 UGOLD | - |
|
|
| 4346 |
Love Power Coin
4346
LOVE
|
$6.03 | 0.75% | -2.87% | 0.52% |
30d -2.69%
60d -2.69%
90d -2.69%
|
Open $6.193
Low $5.982
High $6.215
|
$123.39K 20.47K LOVE | - |
|
|
| 4347 |
DinoLFG
4347
DINO
|
$0.014418 | -0.44% | -1.89% | -7.99% |
30d -47.89%
60d -36.83%
90d -34.59%
|
Open $0.014553
Low $0.013526
High $0.014599
|
$129.75K 9.00M DINO | - |
|
|
| 4348 |
ZigZag
4348
ZZ
|
$0.030402 | - | 0.31% | 17.19% |
30d -28.08%
60d -37.8%
90d -49.97%
|
Open $0.03073
Low $0.030116
High $0.031021
|
$114.48K 3.77M ZZ | - |
|
|
| 4349 |
Exen Coin
4349
EXEN
|
$0.177802 | -0.09% | 1.43% | 1.53% |
30d -19.35%
60d -19.41%
90d -6.93%
|
Open $0.175325
Low $0.173544
High $0.184768
|
$114.30K 642.88K EXEN | - |
|
|
| 4350 |
Staked NEAR
4350
STNEAR
|
$8.76 | 1.18% | -88.36% | 20.43% |
30d -13.3%
60d 85.2%
90d 137.87%
|
Open $8.806
Low $8.656
High $51.49
|
$27.99K 3.19K STNEAR | - |
|
26.831 Coins Monitored - Page 87 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.