Market Cap $2.23T
2.43%
Volume 24h $124.63B
-2.31%
BTC % 52.94%
0.07%
ETH % 13.05%
0.69%
Coins
28.741
+2
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
EOS Force
4301
EOSC
|
$0.000311 | -5.43% | -25.91% | -66.41% |
30d
-68.96%
60d
-75.29%
90d
-79.86%
|
Open $0.00042414
Low $0.00031054
High $0.00042469
|
$107.12K 344.95M EOSC | - |
|
||
| 4302 |
RoboHero
4302
ROBO
|
$0.001701 | -0.4% | -2.5% | -7.76% |
30d
-5.08%
60d
-4.59%
90d
-85.3%
|
Open $0.00175148
Low $0.00170101
High $0.00175779
|
$106.99K 62.90M ROBO | - |
|
||
| 4303 |
STYLE Protocol
4303
STYLE
|
$0.001710 | -2.25% | 6.18% | 1.43% |
30d
-29.69%
60d
-50.22%
90d
-70.67%
|
Open $0.00160861
Low $0.00159399
High $0.00175433
|
$106.98K 62.57M STYLE | - |
|
||
| 4304 |
CheersLand
4304
CHEERS
|
$0.006112 | -0.34% | 4.45% | -0.92% |
30d
-7.85%
60d
-16.08%
90d
-20.51%
|
Open $0.00587949
Low $0.00581159
High $0.00818971
|
$106.82K 17.48M CHEERS | - |
|
||
| 4305 |
AstroPepeX
4305
APX
|
$0.000083 | -0.41% | -3.31% | -21.45% |
30d
-46.57%
60d
-39.63%
90d
-38.58%
|
Open $0.00008527
Low $0.00008251
High $0.00008673
|
$106.27K 1.28B APX | - |
|
||
| 4306 |
Thing
4306
THING
|
$0.00000002 | 0.04% | 0.99% | 8.52% |
30d
43.45%
60d
-85.88%
90d
-85.35%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
$105.77K 5.04T THING | - |
|
||
| 4307 |
Mamba
4307
MAMBA
|
$0.000125 | -0.04% | -4.29% | 12.01% |
30d
-68.26%
60d
-89.86%
90d
-98.45%
|
Open $0.00013001
Low $0.0001196
High $0.00013229
|
$105.72K 847.50M MAMBA | - |
|
||
| 4308 |
Massa
4308
MAS
|
$0.024094 | -0.18% | 2.17% | -14.09% |
30d
-7.82%
60d
-44.69%
90d
-60.57%
|
Open $0.023521
Low $0.023519
High $0.024153
|
$105.68K 4.39M MAS | - |
|
||
| 4309 |
Mohameme Bit Salman
4309
SALMAN
|
$0.00000026 | -0.01% | 0.89% | -7.83% |
30d
3.6%
60d
-50.03%
90d
-88.94%
|
Open $0.000000261
Low $0.000000261
High $0.000000264
|
$105.67K 400.25B SALMAN | - |
|
||
| 4310 |
Kim Exchange
4310
KIM
|
$0.004615 | -0.36% | -2.93% | -13.84% |
30d
-12.74%
60d
-61.24%
90d
-78.41%
|
Open $0.00473367
Low $0.00461517
High $0.00481885
|
$105.41K 22.84M KIM | - |
|
||
| 4311 |
Shockwaves
4311
NEUROS
|
$0.015940 | -1.9% | -7.88% | -3.92% |
30d
-15.46%
60d
-32.64%
90d
-40.92%
|
Open $0.01702
Low $0.01594
High $0.017484
|
$105.27K 6.60M NEUROS | - |
|
||
| 4312 |
MOG PEPE
4312
MOGPEPE
|
$0.002004 | 6.73% | 144.84% | -91.57% |
30d
6304.06%
60d
6304.06%
90d
6304.06%
|
Open $0.00072302
Low $0.00072302
High $0.00200366
|
$105.10K 52.46M MOGPEPE | - |
|
||
| 4313 |
Financie Token
4313
FNCT
|
$0.001992 | 0.31% | 1.59% | -2.56% |
30d
-11.75%
60d
-7.12%
90d
-23.64%
|
Open $0.00200135
Low $0.0018859
High $0.00200135
|
$105.07K 52.74M FNCT | - |
|
||
| 4314 |
The Big Guy
4314
BGUY
|
$0.000032 | 0.87% | 1.11% | -9.31% |
30d
-52.34%
60d
-4.94%
90d
-18.49%
|
Open $0.00003158
Low $0.00003093
High $0.00003209
|
$104.93K 3.32B BGUY | - |
|
||
| 4315 |
Seal
4315
SEAL
|
$0.603722 | -3.94% | -18.43% | -20.87% |
30d
-54.14%
60d
-54.14%
90d
-54.14%
|
Open $0.719116
Low $0.603722
High $0.7402
|
$104.91K 173.78K SEAL | - |
|
||
| 4316 |
Decentralized ETF
4316
DETF
|
$0.033259 | - | -1.22% | -14.02% |
30d
-16.04%
60d
28.36%
90d
10.87%
|
Open $0.033582
Low $0.033252
High $0.033688
|
$104.61K 3.15M DETF | - |
|
||
| 4317 |
WINR Protocol
4317
WINR
|
$0.033330 | -0.3% | 2.11% | -4.32% |
30d
76.27%
60d
12.54%
90d
-12.64%
|
Open $0.032454
Low $0.032409
High $0.033755
|
$104.43K 3.13M WINR | - |
|
||
| 4318 |
Kingaru
4318
KRU
|
$0.017504 | -0.48% | 0.43% | 3.47% |
30d
-37.68%
60d
-58.9%
90d
-65.77%
|
Open $0.017338
Low $0.017338
High $0.017647
|
$104.43K 5.97M KRU | - |
|
||
| 4319 |
Dynasty Coin
4319
DNY
|
$1.0602 | -0.1% | 7.26% | -8.83% |
30d
-41.68%
60d
32.72%
90d
19.18%
|
Open $1.0041
Low $0.980091
High $1.0612
|
$104.18K 98.27K DNY | - |
|
||
| 4320 |
Timeless
4320
LIT
|
$0.030282 | 1.71% | 22.28% | 78.98% |
30d
50.64%
60d
122.61%
90d
102.8%
|
Open $0.024264
Low $0.024264
High $0.030281
|
$103.52K 3.42M LIT | - |
|
||
| 4321 |
BISOSwap
4321
BISO
|
$0.002059 | -0.1% | 0.78% | -9.07% |
30d
20.22%
60d
7.59%
90d
-6.36%
|
Open $0.00203164
Low $0.00203164
High $0.00207373
|
$103.46K 50.25M BISO | - |
|
||
| 4322 |
LANDLORD RONALD
4322
$LANDLORD
|
$0.000464 | 0.18% | -2.5% | -1.78% |
30d
-57.05%
60d
-83.83%
90d
-93.12%
|
Open $0.00047394
Low $0.00046278
High $0.00058079
|
$103.34K 222.90M $LANDLORD | - |
|
||
| 4323 |
Africarare Ubuntu
4323
UBU
|
$0.039029 | -0.07% | -0.26% | 0.87% |
30d
1%
60d
-8.9%
90d
-7.97%
|
Open $0.039202
Low $0.039022
High $0.039226
|
$103.13K 2.64M UBU | - |
|
||
| 4324 |
WingRiders
4324
WRT
|
$0.018540 | 0.42% | -1.78% | 10.79% |
30d
7.69%
60d
-29.69%
90d
-27.01%
|
Open $0.018535
Low $0.018461
High $0.019117
|
$102.96K 5.55M WRT | - |
|
||
| 4325 |
DaoVerse
4325
DVRS
|
$0.000034 | 0.05% | 1.08% | 8.65% |
30d
32.36%
60d
58.71%
90d
136.49%
|
Open $0.00003372
Low $0.00003372
High $0.00003416
|
$102.54K 3.00B DVRS | - |
|
||
| 4326 |
Skillful AI
4326
SKAI
|
$0.053269 | 0.44% | -2.22% | -19.28% |
30d
-23.54%
60d
-26.7%
90d
-66.48%
|
Open $0.05483
Low $0.050745
High $0.061113
|
$102.51K 1.92M SKAI | - |
|
||
| 4327 |
Metafluence
4327
METO
|
$0.000325 | -0.03% | -6.48% | -4.21% |
30d
-2.98%
60d
-4.84%
90d
-28.09%
|
Open $0.00032418
Low $0.00032412
High $0.00038704
|
$102.49K 315.26M METO | - |
|
||
| 4328 |
LACOSTOKEN / PolyMoon
4328
LCSN
|
$0.002551 | -0.22% | 3.32% | 14.9% |
30d
11.29%
60d
-4.7%
90d
-34.28%
|
Open $0.00246516
Low $0.00246425
High $0.00255826
|
$102.37K 40.13M LCSN | - |
|
||
| 4329 |
ArbiPad
4329
ARBI
|
$0.000091 | -0.44% | 1.45% | -10.73% |
30d
-1.68%
60d
-13.93%
90d
-35.93%
|
Open $0.00009075
Low $0.00008845
High $0.00009156
|
$101.89K 1.12B ARBI | - |
|
||
| 4330 |
Genesis Universe
4330
GUT
|
$0.030389 | 0.03% | -0.1% | 0.54% |
30d
-14.84%
60d
-43.62%
90d
-43.27%
|
Open $0.030352
Low $0.030352
High $0.030427
|
$101.06K 3.33M GUT | - |
|
||
| 4331 |
Fanzee
4331
FNZ
|
$0.001652 | -0.11% | 3.24% | 15.46% |
30d
-27.87%
60d
-51.42%
90d
-85.1%
|
Open $0.00159155
Low $0.00159155
High $0.00165594
|
$100.94K 61.12M FNZ | - |
|
||
| 4332 |
AngelBlock
4332
THOL
|
$0.006637 | 0.32% | -1.65% | 1.43% |
30d
-24.53%
60d
-43.1%
90d
-73.76%
|
Open $0.00667281
Low $0.00653362
High $0.00729607
|
$100.81K 15.19M THOL | - |
|
||
| 4333 |
THE LAND ELF Crossing
4333
ELF
|
$0.010415 | 1.71% | -0.39% | -8.68% |
30d
-22.38%
60d
-22.38%
90d
-22.38%
|
Open $0.010436
Low $0.010119
High $0.010524
|
$100.64K 9.66M ELF | - |
|
||
| 4334 |
Chinese Ponkei the Original
4334
PONKEI
|
$0.000025 | -53.11% | -85.49% | -86.95% |
30d
-86.95%
60d
-86.95%
90d
-86.95%
|
Open $0.00020071
Low $0.00002471
High $0.00020071
|
$100.52K 4.07B PONKEI | - |
|
||
| 4335 |
CoinNavigator
4335
CNG
|
$3.47 | -0.5% | 0.36% | 3.42% |
30d
-4.58%
60d
-5.76%
90d
-12.5%
|
Open $3.4422
Low $3.4422
High $3.5061
|
$99.97K 28.77K CNG | - |
|
||
| 4336 |
Temtum
4336
TEM
|
$0.162214 | -1.95% | -13.16% | -36.05% |
30d
-40.61%
60d
-41.57%
90d
-52.28%
|
Open $0.14796
Low $0.144744
High $0.198941
|
$99.70K 614.64K TEM | - |
|
||
| 4337 |
Blockster
4337
BXR
|
$0.000318 | 0.31% | -0.02% | -0.13% |
30d
-0.38%
60d
-3.63%
90d
47.16%
|
Open $0.00031731
Low $0.00031709
High $0.00031861
|
$99.60K 313.05M BXR | - |
|
||
| 4338 |
spurdo
4338
SPURDO
|
$0.0000000020 | 0.11% | 0.88% | -1.06% |
30d
-26.17%
60d
-37.71%
90d
-75.89%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$99.40K 49.70T SPURDO | - |
|
||
| 4339 |
PCHAIN
4339
PAI
|
$0.000816 | - | -9.04% | -50.07% |
30d
-68.26%
60d
-63.37%
90d
-67.42%
|
Open $0.00096607
Low $0.00078504
High $0.00096607
|
$99.27K 121.66M PAI | - |
|
||
| 4340 |
Digital Swiss Franc
4340
DSFR
|
$0.003686 | -0.01% | -0.05% | 0.03% |
30d
-0.06%
60d
-0.06%
90d
0.03%
|
Open $0.00368776
Low $0.00368505
High $0.00368833
|
$99.02K 26.86M DSFR | - |
|
||
| 4341 |
Lootex
4341
LOOT
|
$0.016807 | 0.34% | 1.74% | 6.27% |
30d
-14.09%
60d
-40.23%
90d
-50.97%
|
Open $0.016601
Low $0.016506
High $0.017146
|
$98.94K 5.89M LOOT | - |
|
||
| 4342 |
HarryPotterObamaWallStreetBets10Inu
4342
STONKS
|
$0.039950 | -0.01% | -0.04% | 0.05% |
30d
-0.02%
60d
0.47%
90d
45.26%
|
Open $0.039939
Low $0.039915
High $0.039968
|
$98.93K 2.48M STONKS | - |
|
||
| 4343 |
XFLOKI
4343
XFLOKI
|
$0.00000061 | -0.01% | -0.03% | - |
30d
-0.06%
60d
-0.04%
90d
0.02%
|
Open $0.000000605
Low $0.000000604
High $0.000000605
|
$98.66K 163.07B XFLOKI | - |
|
||
| 4344 |
Brokie
4344
BROKIE
|
$0.000085 | 15.22% | -46.57% | -87.88% |
30d
-87.88%
60d
-87.88%
90d
-87.88%
|
Open $0.00014447
Low $0.00007213
High $0.00017579
|
$98.57K 1.15B BROKIE | - |
|
||
| 4345 |
Kurobi
4345
KURO
|
$0.000143 | 0.03% | 6.85% | -18.51% |
30d
-73.75%
60d
-79.2%
90d
-79.17%
|
Open $0.00013392
Low $0.00013373
High $0.00014343
|
$98.52K 687.86M KURO | - |
|
||
| 4346 |
Crazy Frog
4346
CRAZY
|
$0.000102 | 0.09% | 1.16% | -5.75% |
30d
-16.4%
60d
-41.41%
90d
-48.01%
|
Open $0.00010084
Low $0.00010084
High $0.00010219
|
$98.44K 963.35M CRAZY | - |
|
||
| 4347 |
Finceptor
4347
FINC
|
$0.034300 | - | -2.22% | -10.14% |
30d
0.15%
60d
-27.89%
90d
-60.53%
|
Open $0.03541
Low $0.034222
High $0.035415
|
$98.08K 2.86M FINC | - |
|
||
| 4348 |
Derp
4348
DERP
|
$0.0000000010 | -1.17% | -2.24% | 1.04% |
30d
-36.78%
60d
-72.5%
90d
-80.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$97.96K 97.96T DERP | - |
|
||
| 4349 |
Copycat Finance
4349
COPYCAT
|
$0.002902 | 3.54% | -30.89% | -19.56% |
30d
-31.85%
60d
-37.67%
90d
-48.38%
|
Open $0.00350697
Low $0.0025028
High $0.0041992
|
$97.95K 33.75M COPYCAT | - |
|
||
| 4350 |
Bonsai3
4350
SEED
|
$0.002248 | 2.84% | 4467207.41% | 4467207.41% |
30d
-34.97%
60d
-69.23%
90d
-78.46%
|
Open $0.00000005
Low $0.00000005
High $0.00226525
|
$97.85K 43.53M SEED | - |
|
28.741 Coins Monitored - Page
87 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.