Market Cap $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
NetEase Tokenized Stock (Ondo)
4301
NTESon
|
$118.43 | - | 1.87% | 0.52% |
30d
-0.04%
60d
-18.77%
90d
-16.43%
|
Open $116.25
Low $116.23
High $118.43
|
- - | $0 |
|
||
| 4302 |
Occidental Petroleum Tokenized Stock (Ondo)
4302
OXYon
|
$58.40 | -0.07% | -1.21% | 7.7% |
30d
23.6%
60d
36.61%
90d
40.6%
|
Open $59.13
Low $57.63
High $59.17
|
$736.93K 12.62K OXYon | $0 |
|
||
| 4303 |
MasTec Tokenized Stock (Ondo)
4303
MTZon
|
$285.03 | - | - | - |
30d
8.62%
60d
17.86%
90d
17.86%
|
Open $285.03
Low $285.03
High $285.03
|
- - | $0 |
|
||
| 4304 |
VanEck CLO Tokenized ETF (Ondo)
4304
CLOIon
|
$52.67 | - | 0.22% | 0.21% |
30d
-0.68%
60d
-0.36%
90d
-0.36%
|
Open $52.55
Low $52.55
High $52.70
|
$201.00 3.00 CLOIon | $0 |
|
||
| 4305 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4305
JAAAon
|
$50.62 | - | -0.25% | -0.02% |
30d
-0.08%
60d
-0.03%
90d
-0.03%
|
Open $50.68
Low $50.59
High $50.75
|
$19.00 0 JAAAon | $0 |
|
||
| 4306 |
MP Materials Tokenized Stock (Ondo)
4306
MPon
|
$57.12 | -0.05% | -4.29% | -1.45% |
30d
-4.89%
60d
-14.65%
90d
-10.79%
|
Open $60.66
Low $57.01
High $60.74
|
$676.95K 11.85K MPon | $0 |
|
||
| 4307 |
Pinterest Tokenized Stock (Ondo)
4307
PINSon
|
$18.33 | - | 1.21% | -8% |
30d
-3.93%
60d
-31.75%
90d
-32.98%
|
Open $18.15
Low $18.05
High $18.32
|
- - | $0 |
|
||
| 4308 |
Verizon Tokenized Stock (Ondo)
4308
VZon
|
$51.96 | 0.03% | 1.97% | 0.99% |
30d
5.06%
60d
28.97%
90d
28.12%
|
Open $50.75
Low $50.74
High $51.96
|
$845.80K 16.28K VZon | $0 |
|
||
| 4309 |
Oscar Health Tokenized Stock (Ondo)
4309
OSCRon
|
$13.22 | - | 0.16% | -4.43% |
30d
-2.82%
60d
-25.13%
90d
-21.8%
|
Open $13.20
Low $13.12
High $13.22
|
$30.00 2.00 OSCRon | $0 |
|
||
| 4310 |
Charles Schwab Tokenized Stock (Ondo)
4310
SCHWon
|
$91.47 | - | - | -4.14% |
30d
-4.43%
60d
-10.96%
90d
-10.96%
|
Open $91.78
Low $91.46
High $91.78
|
- - | $0 |
|
||
| 4311 |
JuChain
4311
JU
|
$1.53 | 0.15% | - | 16.11% |
30d
313.65%
60d
81.7%
90d
101.87%
|
Open $1.5296
Low $1.5275
High $1.5541
|
$1.07B 701.05M JU | - |
|
||
| 4312 |
Lydia Coins (USAD)
4312
USAD
|
$1.0013 | 0.01% | 0.05% | 0.03% |
30d
0.06%
60d
0.05%
90d
-0.09%
|
Open $1.0009
Low $1.0007
High $1.0012
|
$123.74M 123.58M USAD | - |
|
||
| 4313 |
CReaToR
4313
CRTR
|
$0.048852 | 0.3% | -6.86% | 7.23% |
30d
225.68%
60d
225.68%
90d
225.68%
|
Open $0.05383
Low $0.048662
High $0.053852
|
$98.62M 2.02B CRTR | - |
|
||
| 4314 |
Swiss Capital / Komet
4314
SC
|
$1.1095 | -1.99% | 5.87% | 1.32% |
30d
1.82%
60d
1.85%
90d
1.75%
|
Open $1.0414
Low $1.0352
High $1.1320
|
$82.46M 74.32M SC | - |
|
||
| 4315 |
Jinbi Token
4315
JNB
|
$116,035.72 | -0.01% | -0.01% | 0.02% |
30d
-2.56%
60d
-0.76%
90d
-0.15%
|
Open $116,015.69
Low $115,994.09
High $116,149.61
|
$73.78M 635.00 JNB | - |
|
||
| 4316 |
WhiteBIT Token
4316
WBT
|
$55.29 | -0.05% | -1.08% | 1.82% |
30d
10.1%
60d
0.54%
90d
-8.23%
|
Open $55.78
Low $55.28
High $57.40
|
$66.06M 1.19M WBT | - |
|
||
| 4317 |
Origin
4317
LGNS
|
$6.24 | -0.61% | 0.15% | 0.29% |
30d
-0.59%
60d
8.87%
90d
3.17%
|
Open $6.161
Low $6.141
High $6.276
|
$53.84M 8.63M LGNS | - |
|
||
| 4318 |
Websea
4318
WBS
|
$0.859685 | -0.63% | -1.59% | 2.29% |
30d
-12.95%
60d
-38.48%
90d
-46.02%
|
Open $0.873581
Low $0.851959
High $0.88482
|
$41.29M 48.03M WBS | - |
|
||
| 4319 |
GoldFinger
4319
GF
|
$0.004759 | 1.64% | 21.53% | 50.6% |
30d
372.03%
60d
372.03%
90d
372.03%
|
Open $0.00399104
Low $0.00336854
High $0.00596242
|
$36.38M 7.65B GF | - |
|
||
| 4320 |
Maya Preferred PRA
4320
MPRA
|
$777,935,952.92 | - | 0.02% | 0.02% |
30d
8.14%
60d
20.08%
90d
24.58%
|
Open $777,774,307.34
Low $777,610,056.74
High $778,038,965.91
|
$30.16M 0 MPRA | - |
|
||
| 4321 |
USDT0
4321
USDT0
|
$1.0014 | 0.19% | -0.09% | 0.17% |
30d
0.23%
60d
0.24%
90d
0.03%
|
Open $1.0017
Low $0.9987
High $1.0023
|
$28.03M 27.99M USDT0 | - |
|
||
| 4322 |
UZX
4322
UZX
|
$1.72 | - | -1.18% | 4.17% |
30d
5.16%
60d
-23.09%
90d
-21.73%
|
Open $1.7300
Low $1.7148
High $1.7831
|
$27.36M 15.96M UZX | - |
|
||
| 4323 |
HTX
4323
HTX
|
$0.00000162 | -0.24% | 1.54% | 1.67% |
30d
-3.91%
60d
-4.34%
90d
-0.29%
|
Open $0.000001599
Low $0.000001596
High $0.000001628
|
$25.24M 15.54T HTX | - |
|
||
| 4324 |
Figure HELOC
4324
FIGR_HELOC
|
$1.0191 | - | -0.69% | -0.44% |
30d
-2.94%
60d
-1.66%
90d
-1.66%
|
Open $1.0262
Low $1.0162
High $1.0262
|
$24.66M 24.20M FIGR_HELOC | - |
|
||
| 4325 |
CrypGPT TOKEN
4325
CGPT
|
$16.42 | 0.24% | -0.32% | 12.95% |
30d
51.71%
60d
153.79%
90d
374.72%
|
Open $16.56
Low $16.29
High $16.66
|
$19.08M 1.16M CGPT | - |
|
||
| 4326 |
Atleta Network
4326
ATLA
|
$288.48 | -0.04% | 1.39% | 22.94% |
30d
1191.03%
60d
1133.5%
90d
1151.63%
|
Open $286.92
Low $280.93
High $290.81
|
$18.85M 65.33K ATLA | - |
|
||
| 4327 |
τemplar
4327
SN3
|
$13.64 | -2.82% | 27.14% | 106.94% |
30d
169.25%
60d
55.01%
90d
82.2%
|
Open $10.34
Low $10.34
High $14.40
|
$16.52M 1.21M SN3 | - |
|
||
| 4328 |
KingDeFi
4328
KRW
|
$0.000666 | -0.01% | -0.27% | -1.28% |
30d
-3.67%
60d
-1.76%
90d
-1.77%
|
Open $0.00067154
Low $0.0006654
High $0.00067154
|
$16.38M 24.59B KRW | - |
|
||
| 4329 |
Arbi pepe
4329
PEPE
|
$0.00000335 | 0.1% | -2.8% | -0.29% |
30d
-9.41%
60d
-43.02%
90d
-23.34%
|
Open $0.000003435
Low $0.000003342
High $0.000003583
|
$16.19M 4.84T PEPE | - |
|
||
| 4330 |
Tether Near Bridged
4330
USDT
|
$1.0005 | 0.06% | -0.09% | 0.15% |
30d
0.15%
60d
0.15%
90d
0.15%
|
Open $1.0007
Low $0.9985
High $1.0021
|
$13.50M 13.49M USDT | - |
|
||
| 4331 |
XT.com Token
4331
XT
|
$3.95 | -0.03% | -1.01% | 4.14% |
30d
11.43%
60d
-24.97%
90d
-24.12%
|
Open $4.0060
Low $3.9533
High $4.1221
|
$13.30M 3.36M XT | - |
|
||
| 4332 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4332
PI
|
$0.209444 | -0.4% | -28.31% | -6.48% |
30d
55.58%
60d
1.47%
90d
1.27%
|
Open $0.290611
Low $0.209297
High $0.295558
|
$11.12M 53.08M PI | - |
|
||
| 4333 |
Merit
4333
SN73
|
$1.0426 | -1.08% | -0.93% | 36.95% |
30d
62.58%
60d
-13.51%
90d
-21.74%
|
Open $1.0285
Low $1.0148
High $1.0995
|
$10.55M 10.12M SN73 | - |
|
||
| 4334 |
CodexField
4334
CODEX
|
$30.12 | 0.13% | 0.34% | -12.74% |
30d
-7.97%
60d
-12.45%
90d
-5.75%
|
Open $30.07
Low $30.00
High $30.19
|
$10.25M 340.27K CODEX | - |
|
||
| 4335 |
Bridged BTC (NEAR Intents)
4335
BRIDGEDBTCNE1
|
$70,730.33 | 0.05% | -1.1% | 3.75% |
30d
3.75%
60d
-19.96%
90d
-19.96%
|
Open $71,313.08
Low $70,652.77
High $73,524.47
|
$9.94M 140.00 BRIDGEDBTCNE1 | - |
|
||
| 4336 |
I love puppies
4336
PUPPIES
|
$0.00000021 | - | 1.4% | 7.3% |
30d
-5.61%
60d
-58.01%
90d
15.87%
|
Open $0.000000206
Low $0.000000199
High $0.000000208
|
$9.87M 47.68T PUPPIES | - |
|
||
| 4337 |
BlockDAG
4337
BDAG
|
$0.082804 | 0.25% | -12.3% | -31.79% |
30d
-22.1%
60d
-22.1%
90d
-22.1%
|
Open $0.096657
Low $0.072781
High $0.097005
|
$9.22M 111.30M BDAG | - |
|
||
| 4338 |
ARK DeFAI
4338
ARK
|
$19.78 | 0.36% | 2.34% | 10.78% |
30d
72.96%
60d
24%
90d
-26.12%
|
Open $19.38
Low $19.32
High $19.77
|
$7.51M 379.50K ARK | - |
|
||
| 4339 |
SHIB ON SOLANA
4339
SHIB
|
$0.00000588 | 0.02% | -1.63% | 8.82% |
30d
-3.65%
60d
-31.57%
90d
-29%
|
Open $0.000005938
Low $0.000005876
High $0.000006224
|
$6.99M 1.19T SHIB | - |
|
||
| 4340 |
idOS
4340
IDOS
|
$0.026191 | -0.33% | -2.35% | -26.1% |
30d
-74.09%
60d
-74.09%
90d
-74.09%
|
Open $0.028429
Low $0.025966
High $0.028816
|
$6.88M 262.52M IDOS | - |
|
||
| 4341 |
BankrCoin
4341
BNKR
|
$0.000474 | 0.11% | -3.56% | -5.54% |
30d
-37.91%
60d
69.05%
90d
86%
|
Open $0.00049364
Low $0.00047284
High $0.00049667
|
$6.69M 14.12B BNKR | - |
|
||
| 4342 |
UGOLD Inc.
4342
UGOLD
|
$5,034.10 | -0.01% | -1.45% | -2.83% |
30d
-9.82%
60d
-0.24%
90d
5.84%
|
Open $5,105.83
Low $5,020.96
High $5,118.18
|
$6.57M 1.31K UGOLD | - |
|
||
| 4343 |
CoinW Token
4343
CWT
|
$0.138060 | -0.5% | -8.61% | 11.16% |
30d
4.57%
60d
-29.85%
90d
-46.92%
|
Open $0.16001
Low $0.134236
High $0.16001
|
$6.45M 46.74M CWT | - |
|
||
| 4344 |
rats(Ordinals)
4344
rats
|
$0.000049 | -0.86% | -2.84% | 2.37% |
30d
8.74%
60d
-5.79%
90d
18.99%
|
Open $0.00005042
Low $0.00004879
High $0.00005162
|
$5.99M 122.20B rats | - |
|
||
| 4345 |
Cryptonex
4345
CNX
|
$36.18 | -0.07% | -0.93% | 4.07% |
30d
5.22%
60d
-23.05%
90d
-21.81%
|
Open $36.52
Low $36.17
High $37.58
|
$5.96M 164.68K CNX | - |
|
||
| 4346 |
CLAWNCH
4346
CLAWNCH
|
$0.000052 | -0.59% | -0.53% | -7.98% |
30d
-69.6%
60d
18584.08%
90d
18584.08%
|
Open $0.00005389
Low $0.00005227
High $0.00005945
|
$5.44M 103.99B CLAWNCH | - |
|
||
| 4347 |
The9bit
4347
9BIT
|
$0.024840 | -0.2% | -0.26% | 15.55% |
30d
235.6%
60d
147.02%
90d
727.83%
|
Open $0.024903
Low $0.02484
High $0.025183
|
$5.39M 217.03M 9BIT | - |
|
||
| 4348 |
Moneta Digital
4348
MMXN
|
$0.055712 | - | 0.12% | -0.77% |
30d
-3.72%
60d
0.05%
90d
0.56%
|
Open $0.055991
Low $0.055612
High $0.056144
|
$4.86M 87.25M MMXN | - |
|
||
| 4349 |
Bridged ETH (NEAR Intents)
4349
BRIDGEDETHNE1
|
$2,079.77 | 0.04% | -0.95% | 4.06% |
30d
4.06%
60d
-29.61%
90d
-29.61%
|
Open $2,112.96
Low $2,078.87
High $2,193.66
|
$4.66M 2.24K BRIDGEDETHNE1 | - |
|
||
| 4350 |
Wrapped Monad
4350
WMON
|
$0.021645 | -0.13% | -0.9% | -2.52% |
30d
13.51%
60d
-33.41%
90d
-33.41%
|
Open $0.021832
Low $0.021644
High $0.022786
|
$4.63M 213.74M WMON | - |
|
34.340 Coins Monitored - Page
87 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.