Market Cap $2.37T
0%
Volume 24h $73.16B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Coins
27.087
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
May-10 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
May-09 2024 | $0.00006571 | $0.00006571 | $0.00006631 | $0.00006631 | $132 | - |
May-08 2024 | $0.00006631 | $0.00006533 | $0.00006631 | $0.00006533 | $6 | - |
May-07 2024 | $0.00006533 | $0.00006533 | $0.00006736 | $0.00006628 | $52 | - |
May-06 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
May-05 2024 | $0.00006628 | $0.00006628 | $0.00006749 | $0.00006749 | $39 | - |
May-04 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
May-03 2024 | $0.00006749 | $0.0000672 | $0.00006749 | $0.0000672 | $240 | - |
May-02 2024 | $0.0000672 | $0.00005494 | $0.00006827 | $0.00006827 | $16 | - |
May-01 2024 | $0.00006827 | $0.00006665 | $0.00006827 | $0.00006665 | $50 | - |
Apr-30 2024 | $0.00006665 | $0.00005596 | $0.00007097 | $0.00005596 | $6 | - |
Apr-29 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00007031 | $0.00007031 | - | - |
Apr-27 2024 | $0.00007031 | $0.00007031 | $0.00007345 | $0.00007345 | $250 | - |