Cap Mercato $2.38T
-0.02%
Volume 24o $75.13B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
May-10 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
May-09 2024 | $0.00006571 | $0.00006571 | $0.00006631 | $0.00006631 | $132 | - |
May-08 2024 | $0.00006631 | $0.00006533 | $0.00006631 | $0.00006533 | $6 | - |
May-07 2024 | $0.00006533 | $0.00006533 | $0.00006736 | $0.00006628 | $52 | - |
May-06 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
May-05 2024 | $0.00006628 | $0.00006628 | $0.00006749 | $0.00006749 | $39 | - |
May-04 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
May-03 2024 | $0.00006749 | $0.0000672 | $0.00006749 | $0.0000672 | $240 | - |
May-02 2024 | $0.0000672 | $0.00005494 | $0.00006827 | $0.00006827 | $16 | - |
May-01 2024 | $0.00006827 | $0.00006665 | $0.00006827 | $0.00006665 | $50 | - |
Apr-30 2024 | $0.00006665 | $0.00005596 | $0.00007097 | $0.00005596 | $6 | - |
Apr-29 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00007031 | $0.00007031 | - | - |
Apr-27 2024 | $0.00007031 | $0.00007031 | $0.00007345 | $0.00007345 | $250 | - |