Рыночная кепка $2.39T
0.34%
Объем 24h $88.12B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Baby Golden Coin (BABYGOLDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| May-09 2024 | $0.00006571 | $0.00006571 | $0.00006631 | $0.00006631 | $132 | - |
| May-08 2024 | $0.00006631 | $0.00006533 | $0.00006631 | $0.00006533 | $6 | - |
| May-07 2024 | $0.00006533 | $0.00006533 | $0.00006736 | $0.00006628 | $52 | - |
| May-06 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
| May-05 2024 | $0.00006628 | $0.00006628 | $0.00006749 | $0.00006749 | $39 | - |
| May-04 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
| May-03 2024 | $0.00006749 | $0.0000672 | $0.00006749 | $0.0000672 | $240 | - |
| May-02 2024 | $0.0000672 | $0.00005494 | $0.00006827 | $0.00006827 | $16 | - |
| May-01 2024 | $0.00006827 | $0.00006665 | $0.00006827 | $0.00006665 | $50 | - |
| Apr-30 2024 | $0.00006665 | $0.00005596 | $0.00007097 | $0.00005596 | $6 | - |
| Apr-29 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00007031 | $0.00007031 | - | - |
| Apr-27 2024 | $0.00007031 | $0.00007031 | $0.00007345 | $0.00007345 | $250 | - |
| Apr-26 2024 | $0.00007368 | $0.00004161 | $0.00007368 | $0.00004313 | $0 | - |