Cap Marché $2.38T
-3.59%
Volume 24h $106.26B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
May-09 2024 | $0.00006571 | $0.00006571 | $0.00006631 | $0.00006631 | $132 | - |
May-08 2024 | $0.00006631 | $0.00006533 | $0.00006631 | $0.00006533 | $6 | - |
May-07 2024 | $0.00006533 | $0.00006533 | $0.00006736 | $0.00006628 | $52 | - |
May-06 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
May-05 2024 | $0.00006628 | $0.00006628 | $0.00006749 | $0.00006749 | $39 | - |
May-04 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
May-03 2024 | $0.00006749 | $0.0000672 | $0.00006749 | $0.0000672 | $240 | - |
May-02 2024 | $0.0000672 | $0.00005494 | $0.00006827 | $0.00006827 | $16 | - |
May-01 2024 | $0.00006827 | $0.00006665 | $0.00006827 | $0.00006665 | $50 | - |
Apr-30 2024 | $0.00006665 | $0.00005596 | $0.00007097 | $0.00005596 | $6 | - |
Apr-29 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00007031 | $0.00007031 | - | - |
Apr-27 2024 | $0.00007031 | $0.00007031 | $0.00007345 | $0.00007345 | $250 | - |
Apr-26 2024 | $0.00007368 | $0.00004161 | $0.00007368 | $0.00004313 | $0 | - |