Cap Mercado $2.47T
-3.17%
Volumen 24h $148.00B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00006628 | $0.00006628 | $0.00006749 | $0.00006749 | $39 | - |
May-04 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
May-03 2024 | $0.00006749 | $0.0000672 | $0.00006749 | $0.0000672 | $240 | - |
May-02 2024 | $0.0000672 | $0.00005494 | $0.00006827 | $0.00006827 | $16 | - |
May-01 2024 | $0.00006827 | $0.00006665 | $0.00006827 | $0.00006665 | $50 | - |
Apr-30 2024 | $0.00006665 | $0.00005596 | $0.00007097 | $0.00005596 | $6 | - |
Apr-29 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00007031 | $0.00007031 | - | - |
Apr-27 2024 | $0.00007031 | $0.00007031 | $0.00007345 | $0.00007345 | $250 | - |
Apr-26 2024 | $0.00007368 | $0.00004161 | $0.00007368 | $0.00004313 | $0 | - |
Apr-25 2024 | $0.00004313 | $0.00004313 | $0.00007469 | $0.00005846 | $122 | - |
Apr-24 2024 | $0.00005846 | $0.00005846 | $0.00007421 | $0.00007421 | - | - |
Apr-23 2024 | $0.00007421 | $0.00007295 | $0.00007421 | $0.00007295 | $35 | - |
Apr-22 2024 | $0.00007295 | $0.00004335 | $0.00007295 | $0.00004881 | $14 | - |
Apr-21 2024 | $0.00004881 | $0.0000451 | $0.00004881 | $0.00004756 | $294 | - |