Cap Mercado $2.55T
2.94%
Volume 24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
May-03 2024 | $0.00006749 | $0.0000672 | $0.00006749 | $0.0000672 | $240 | - |
May-02 2024 | $0.0000672 | $0.00005494 | $0.00006827 | $0.00006827 | $16 | - |
May-01 2024 | $0.00006827 | $0.00006665 | $0.00006827 | $0.00006665 | $50 | - |
Apr-30 2024 | $0.00006665 | $0.00005596 | $0.00007097 | $0.00005596 | $6 | - |
Apr-29 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00007031 | $0.00007031 | - | - |
Apr-27 2024 | $0.00007031 | $0.00007031 | $0.00007345 | $0.00007345 | $250 | - |
Apr-26 2024 | $0.00007368 | $0.00004161 | $0.00007368 | $0.00004313 | $0 | - |
Apr-25 2024 | $0.00004313 | $0.00004313 | $0.00007469 | $0.00005846 | $122 | - |
Apr-24 2024 | $0.00005846 | $0.00005846 | $0.00007421 | $0.00007421 | - | - |
Apr-23 2024 | $0.00007421 | $0.00007295 | $0.00007421 | $0.00007295 | $35 | - |
Apr-22 2024 | $0.00007295 | $0.00004335 | $0.00007295 | $0.00004881 | $14 | - |
Apr-21 2024 | $0.00004881 | $0.0000451 | $0.00004881 | $0.00004756 | $294 | - |
Apr-20 2024 | $0.00004756 | $0.00004756 | $0.00007097 | $0.00006026 | $466 | - |