時価総額 $2.49T
0.86%
ボリューム24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
硬貨
26.864
+5
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007368 | $0.00004161 | $0.00007368 | $0.00004313 | $0 | - |
| Apr-25 2024 | $0.00004313 | $0.00004313 | $0.00007469 | $0.00005846 | $122 | - |
| Apr-24 2024 | $0.00005846 | $0.00005846 | $0.00007421 | $0.00007421 | - | - |
| Apr-23 2024 | $0.00007421 | $0.00007295 | $0.00007421 | $0.00007295 | $35 | - |
| Apr-22 2024 | $0.00007295 | $0.00004335 | $0.00007295 | $0.00004881 | $14 | - |
| Apr-21 2024 | $0.00004881 | $0.0000451 | $0.00004881 | $0.00004756 | $294 | - |
| Apr-20 2024 | $0.00004756 | $0.00004756 | $0.00007097 | $0.00006026 | $466 | - |
| Apr-19 2024 | $0.00006026 | $0.00006026 | $0.00007748 | $0.00007748 | $1,242 | - |
| Apr-18 2024 | $0.00007748 | $0.0000661 | $0.00007748 | $0.0000661 | $909 | - |
| Apr-17 2024 | $0.0000661 | $0.00005895 | $0.0000661 | $0.00006232 | $51 | - |
| Apr-16 2024 | $0.00006232 | $0.00006232 | $0.00008938 | $0.00008938 | $2,425 | - |
| Apr-15 2024 | $0.00008938 | $0.00008938 | $0.00009273 | $0.00009081 | $291 | - |
| Apr-14 2024 | $0.00009081 | $0.00009081 | $0.00009232 | $0.00009232 | $87 | - |
| Apr-13 2024 | $0.00009232 | $0.00009232 | $0.00010054 | $0.00010054 | $157 | - |
| Apr-12 2024 | $0.00010117 | $0.0001006 | $0.00010656 | $0.00010323 | $88 | - |