시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006665 | $0.00005596 | $0.00007097 | $0.00005596 | $6 | - |
| Apr-29 2024 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00007031 | $0.00007031 | - | - |
| Apr-27 2024 | $0.00007031 | $0.00007031 | $0.00007345 | $0.00007345 | $250 | - |
| Apr-26 2024 | $0.00007368 | $0.00004161 | $0.00007368 | $0.00004313 | $0 | - |
| Apr-25 2024 | $0.00004313 | $0.00004313 | $0.00007469 | $0.00005846 | $122 | - |
| Apr-24 2024 | $0.00005846 | $0.00005846 | $0.00007421 | $0.00007421 | - | - |
| Apr-23 2024 | $0.00007421 | $0.00007295 | $0.00007421 | $0.00007295 | $35 | - |
| Apr-22 2024 | $0.00007295 | $0.00004335 | $0.00007295 | $0.00004881 | $14 | - |
| Apr-21 2024 | $0.00004881 | $0.0000451 | $0.00004881 | $0.00004756 | $294 | - |
| Apr-20 2024 | $0.00004756 | $0.00004756 | $0.00007097 | $0.00006026 | $466 | - |
| Apr-19 2024 | $0.00006026 | $0.00006026 | $0.00007748 | $0.00007748 | $1,242 | - |
| Apr-18 2024 | $0.00007748 | $0.0000661 | $0.00007748 | $0.0000661 | $909 | - |
| Apr-17 2024 | $0.0000661 | $0.00005895 | $0.0000661 | $0.00006232 | $51 | - |
| Apr-16 2024 | $0.00006232 | $0.00006232 | $0.00008938 | $0.00008938 | $2,425 | - |