Market Cap $2.45T
-0.41%
Volume 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00078311 | $0.00076736 | $0.00078377 | $0.00076736 | $104 | - |
May-05 2024 | $0.00076736 | $0.00073715 | $0.00076736 | $0.00073715 | $81 | - |
May-04 2024 | $0.00073715 | $0.00073715 | $0.00073715 | $0.00073715 | - | - |
May-03 2024 | $0.00073715 | $0.00071819 | $0.00073715 | $0.00071819 | $20 | - |
May-02 2024 | $0.00071819 | $0.00071819 | $0.00073783 | $0.00073783 | $131 | - |
May-01 2024 | $0.00073783 | $0.0007149 | $0.00076393 | $0.00076393 | $113 | - |
Apr-30 2024 | $0.00076393 | $0.00076393 | $0.00087641 | $0.00087641 | $588 | - |
Apr-29 2024 | $0.00087641 | $0.00087641 | $0.00088873 | $0.00088873 | $78 | - |
Apr-28 2024 | $0.00088873 | $0.00088074 | $0.00088873 | $0.00088167 | $135 | - |
Apr-27 2024 | $0.00091479 | $0.00091479 | $0.00091479 | $0.00091479 | - | - |
Apr-26 2024 | $0.00091479 | $0.00091479 | $0.00091479 | $0.00091479 | - | - |
Apr-25 2024 | $0.00091479 | $0.00091479 | $0.00092586 | $0.00092398 | $142 | - |
Apr-24 2024 | $0.00092398 | $0.0008499 | $0.00092398 | $0.00085271 | $524 | - |
Apr-23 2024 | $0.00085271 | $0.00084135 | $0.00085271 | $0.00084135 | $107 | - |
Apr-22 2024 | $0.00084135 | $0.0008148 | $0.00086012 | $0.0008148 | $154 | - |