Market Cap $2.48T
-0.32%
Volume 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000008158753247192 | $0.000000000007556626829389 | $0.000000000008263648191693 | $0.000000000007840946648195 | $444,483 | - |
Apr-25 2024 | $0.000000000007901371908949 | $0.000000000007472747130121 | $0.000000000007997711565581 | $0.000000000007823846906476 | $327,329 | - |
Apr-24 2024 | $0.000000000008038760795765 | $0.00000000000777969792084 | $0.000000000008689832447754 | $0.000000000008417205301758 | $371,749 | - |
Apr-23 2024 | $0.00000000000841113544306 | $0.000000000008039355467269 | $0.000000000008797030452685 | $0.000000000008797030452685 | $352,928 | - |
Apr-22 2024 | $0.000000000008710564008733 | $0.00000000000829167096732 | $0.000000000008908837280347 | $0.000000000008713198730296 | $385,695 | - |
Apr-21 2024 | $0.000000000008609348053987 | $0.000000000008532153184337 | $0.000000000009235463429021 | $0.000000000009163917569764 | $336,320 | - |
Apr-20 2024 | $0.00000000000920816338084 | $0.000000000008118955471952 | $0.00000000000920816338084 | $0.000000000008568418112966 | $395,140 | - |
Apr-19 2024 | $0.00000000000809343219885 | $0.000000000007981458143417 | $0.000000000008342786439608 | $0.000000000008342786439608 | $336,078 | - |
Apr-18 2024 | $0.000000000008331181590946 | $0.000000000008111240127131 | $0.000000000008700734728076 | $0.000000000008151990987674 | $302,495 | - |
Apr-17 2024 | $0.000000000008143543785593 | $0.00000000000788475838652 | $0.000000000008607988849072 | $0.000000000008412623852676 | $345,460 | - |
Apr-16 2024 | $0.000000000008326578605511 | $0.000000000007818817794047 | $0.000000000008485004129971 | $0.000000000008056115313643 | $356,306 | - |
Apr-15 2024 | $0.000000000007981840495925 | $0.000000000007868347885659 | $0.000000000008997495689066 | $0.000000000008892178626317 | $240,605 | - |
Apr-14 2024 | $0.000000000008565840861291 | $0.000000000007641836068442 | $0.000000000008711610731347 | $0.00000000000809635437304 | $422,607 | - |
Apr-13 2024 | $0.000000000008349648693851 | $0.000000000007683122892954 | $0.000000000009269156134009 | $0.000000000009010098907558 | $493,212 | - |
Apr-12 2024 | $0.000000000009287016078802 | $0.000000000009180655574006 | $0.000000000011116629975445 | $0.000000000011116629975445 | $573,895 | - |