Cap Mercado $2.38T
0.06%
Volumen 24h $79.97B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $6,883,545,912,759 | $6,683,257,351,149 | $7,101,881,432,907 | $7,089,973,624,674 | $300,322 | - |
May-09 2024 | $7,122,744,623,566 | $6,896,931,025,006 | $7,155,930,399,782 | $6,967,999,643,425 | $333,716 | - |
May-08 2024 | $7,051,434,237,564 | $6,905,161,869,210 | $7,409,230,699,738 | $6,905,161,869,210 | $369,349 | - |
May-07 2024 | $6,861,633,082,786 | $6,861,633,082,786 | $7,414,331,219,862 | $7,065,325,889,806 | $364,133 | - |
May-06 2024 | $7,182,918,756,397 | $7,084,866,104,049 | $7,849,142,249,666 | $7,444,232,634,259 | $408,280 | - |
May-05 2024 | $7,310,607,756,412 | $7,310,607,756,412 | $8,004,397,530,591 | $8,004,397,530,591 | $340,581 | - |
May-04 2024 | $8,197,405,161,745 | $7,069,562,922,587 | $8,197,405,161,745 | $7,069,562,922,587 | $352,247 | - |
May-03 2024 | $6,950,943,534,837 | $6,729,636,133,214 | $7,302,466,229,964 | $6,921,876,452,140 | $330,549 | - |
May-02 2024 | $6,925,836,293,640 | $6,555,905,461,092 | $7,274,222,959,207 | $7,274,222,959,207 | $349,804 | - |
May-01 2024 | $7,057,607,455,126 | $6,501,458,362,963 | $7,057,607,455,126 | $7,036,903,165,086 | $379,778 | - |
Apr-30 2024 | $7,081,441,740,609 | $6,918,271,459,573 | $7,693,567,945,045 | $7,627,923,991,127 | $336,849 | - |
Apr-29 2024 | $7,624,750,839,604 | $7,562,137,870,441 | $7,992,053,488,438 | $7,992,053,488,438 | $351,481 | - |
Apr-28 2024 | $8,035,850,910,036 | $7,951,264,865,605 | $8,500,877,545,167 | $8,267,937,452,731 | $305,409 | - |
Apr-27 2024 | $8,277,265,126,757 | $7,849,612,575,123 | $8,277,265,126,757 | $8,202,282,798,469 | $337,240 | - |
Apr-26 2024 | $8,158,753,247,192 | $7,556,626,829,389 | $8,263,648,191,693 | $7,840,946,648,195 | $444,483 | - |