Cap Mercado $2.38T 0.43%
Volume 24h $73.45B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Moedas 27.087 +2
Trocas 885
Última atualização 29 Segundos atrás
Baby Elon BABYELON

Preços históricos de Baby Elon (BABYELON), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-11 2024 $6,937,614,481,825 $6,762,630,925,232 $6,999,357,999,903 $6,823,239,703,871 $307,862 -
May-10 2024 $6,883,545,912,759 $6,683,257,351,149 $7,101,881,432,907 $7,089,973,624,674 $300,322 -
May-09 2024 $7,122,744,623,566 $6,896,931,025,006 $7,155,930,399,782 $6,967,999,643,425 $333,716 -
May-08 2024 $7,051,434,237,564 $6,905,161,869,210 $7,409,230,699,738 $6,905,161,869,210 $369,349 -
May-07 2024 $6,861,633,082,786 $6,861,633,082,786 $7,414,331,219,862 $7,065,325,889,806 $364,133 -
May-06 2024 $7,182,918,756,397 $7,084,866,104,049 $7,849,142,249,666 $7,444,232,634,259 $408,280 -
May-05 2024 $7,310,607,756,412 $7,310,607,756,412 $8,004,397,530,591 $8,004,397,530,591 $340,581 -
May-04 2024 $8,197,405,161,745 $7,069,562,922,587 $8,197,405,161,745 $7,069,562,922,587 $352,247 -
May-03 2024 $6,950,943,534,837 $6,729,636,133,214 $7,302,466,229,964 $6,921,876,452,140 $330,549 -
May-02 2024 $6,925,836,293,640 $6,555,905,461,092 $7,274,222,959,207 $7,274,222,959,207 $349,804 -
May-01 2024 $7,057,607,455,126 $6,501,458,362,963 $7,057,607,455,126 $7,036,903,165,086 $379,778 -
Apr-30 2024 $7,081,441,740,609 $6,918,271,459,573 $7,693,567,945,045 $7,627,923,991,127 $336,849 -
Apr-29 2024 $7,624,750,839,604 $7,562,137,870,441 $7,992,053,488,438 $7,992,053,488,438 $351,481 -
Apr-28 2024 $8,035,850,910,036 $7,951,264,865,605 $8,500,877,545,167 $8,267,937,452,731 $305,409 -
Apr-27 2024 $8,277,265,126,757 $7,849,612,575,123 $8,277,265,126,757 $8,202,282,798,469 $337,240 -

Análise histórica e de mercado do preço de Baby Elon (BABYELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 09-01-2024.