시가총액 $2.38T
0.37%
볼륨 24시간 $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000006883545912759 | $0.000000000006683257351149 | $0.000000000007101881432907 | $0.000000000007089973624674 | $300,322 | - |
| May-09 2024 | $0.000000000007122744623566 | $0.000000000006896931025006 | $0.000000000007155930399782 | $0.000000000006967999643425 | $333,716 | - |
| May-08 2024 | $0.000000000007051434237564 | $0.00000000000690516186921 | $0.000000000007409230699738 | $0.00000000000690516186921 | $369,349 | - |
| May-07 2024 | $0.000000000006861633082786 | $0.000000000006861633082786 | $0.000000000007414331219862 | $0.000000000007065325889806 | $364,133 | - |
| May-06 2024 | $0.000000000007182918756397 | $0.000000000007084866104049 | $0.000000000007849142249666 | $0.000000000007444232634259 | $408,280 | - |
| May-05 2024 | $0.000000000007310607756412 | $0.000000000007310607756412 | $0.000000000008004397530591 | $0.000000000008004397530591 | $340,581 | - |
| May-04 2024 | $0.000000000008197405161745 | $0.000000000007069562922587 | $0.000000000008197405161745 | $0.000000000007069562922587 | $352,247 | - |
| May-03 2024 | $0.000000000006950943534837 | $0.000000000006729636133214 | $0.000000000007302466229964 | $0.00000000000692187645214 | $330,549 | - |
| May-02 2024 | $0.00000000000692583629364 | $0.000000000006555905461092 | $0.000000000007274222959207 | $0.000000000007274222959207 | $349,804 | - |
| May-01 2024 | $0.000000000007057607455126 | $0.000000000006501458362963 | $0.000000000007057607455126 | $0.000000000007036903165086 | $379,778 | - |
| Apr-30 2024 | $0.000000000007081441740609 | $0.000000000006918271459573 | $0.000000000007693567945045 | $0.000000000007627923991127 | $336,849 | - |
| Apr-29 2024 | $0.000000000007624750839604 | $0.000000000007562137870441 | $0.000000000007992053488438 | $0.000000000007992053488438 | $351,481 | - |
| Apr-28 2024 | $0.000000000008035850910036 | $0.000000000007951264865605 | $0.000000000008500877545167 | $0.000000000008267937452731 | $305,409 | - |
| Apr-27 2024 | $0.000000000008277265126757 | $0.000000000007849612575123 | $0.000000000008277265126757 | $0.000000000008202282798469 | $337,240 | - |
| Apr-26 2024 | $0.000000000008158753247192 | $0.000000000007556626829389 | $0.000000000008263648191693 | $0.000000000007840946648195 | $444,483 | - |