Рыночная кепка $2.47T
-3.34%
Объем 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $7,310,607,756,412 | $7,310,607,756,412 | $8,004,397,530,591 | $8,004,397,530,591 | $340,581 | - |
May-04 2024 | $8,197,405,161,745 | $7,069,562,922,587 | $8,197,405,161,745 | $7,069,562,922,587 | $352,247 | - |
May-03 2024 | $6,950,943,534,837 | $6,729,636,133,214 | $7,302,466,229,964 | $6,921,876,452,140 | $330,549 | - |
May-02 2024 | $6,925,836,293,640 | $6,555,905,461,092 | $7,274,222,959,207 | $7,274,222,959,207 | $349,804 | - |
May-01 2024 | $7,057,607,455,126 | $6,501,458,362,963 | $7,057,607,455,126 | $7,036,903,165,086 | $379,778 | - |
Apr-30 2024 | $7,081,441,740,609 | $6,918,271,459,573 | $7,693,567,945,045 | $7,627,923,991,127 | $336,849 | - |
Apr-29 2024 | $7,624,750,839,604 | $7,562,137,870,441 | $7,992,053,488,438 | $7,992,053,488,438 | $351,481 | - |
Apr-28 2024 | $8,035,850,910,036 | $7,951,264,865,605 | $8,500,877,545,167 | $8,267,937,452,731 | $305,409 | - |
Apr-27 2024 | $8,277,265,126,757 | $7,849,612,575,123 | $8,277,265,126,757 | $8,202,282,798,469 | $337,240 | - |
Apr-26 2024 | $8,158,753,247,192 | $7,556,626,829,389 | $8,263,648,191,693 | $7,840,946,648,195 | $444,483 | - |
Apr-25 2024 | $7,901,371,908,949 | $7,472,747,130,121 | $7,997,711,565,581 | $7,823,846,906,476 | $327,329 | - |
Apr-24 2024 | $8,038,760,795,765 | $7,779,697,920,840 | $8,689,832,447,754 | $8,417,205,301,758 | $371,749 | - |
Apr-23 2024 | $8,411,135,443,060 | $8,039,355,467,269 | $8,797,030,452,685 | $8,797,030,452,685 | $352,928 | - |
Apr-22 2024 | $8,710,564,008,733 | $8,291,670,967,320 | $8,908,837,280,347 | $8,713,198,730,296 | $385,695 | - |
Apr-21 2024 | $8,609,348,053,987 | $8,532,153,184,337 | $9,235,463,429,021 | $9,163,917,569,764 | $336,320 | - |