Cap Mercato $2.45T 5.01%
Volume 24o $149.31B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Baby Elon BABYELON

Prezzo storico di Baby Elon (BABYELON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $6,925,836,293,640 $6,555,905,461,092 $7,274,222,959,207 $7,274,222,959,207 $349,804 -
May-01 2024 $7,057,607,455,126 $6,501,458,362,963 $7,057,607,455,126 $7,036,903,165,086 $379,778 -
Apr-30 2024 $7,081,441,740,609 $6,918,271,459,573 $7,693,567,945,045 $7,627,923,991,127 $336,849 -
Apr-29 2024 $7,624,750,839,604 $7,562,137,870,441 $7,992,053,488,438 $7,992,053,488,438 $351,481 -
Apr-28 2024 $8,035,850,910,036 $7,951,264,865,605 $8,500,877,545,167 $8,267,937,452,731 $305,409 -
Apr-27 2024 $8,277,265,126,757 $7,849,612,575,123 $8,277,265,126,757 $8,202,282,798,469 $337,240 -
Apr-26 2024 $8,158,753,247,192 $7,556,626,829,389 $8,263,648,191,693 $7,840,946,648,195 $444,483 -
Apr-25 2024 $7,901,371,908,949 $7,472,747,130,121 $7,997,711,565,581 $7,823,846,906,476 $327,329 -
Apr-24 2024 $8,038,760,795,765 $7,779,697,920,840 $8,689,832,447,754 $8,417,205,301,758 $371,749 -
Apr-23 2024 $8,411,135,443,060 $8,039,355,467,269 $8,797,030,452,685 $8,797,030,452,685 $352,928 -
Apr-22 2024 $8,710,564,008,733 $8,291,670,967,320 $8,908,837,280,347 $8,713,198,730,296 $385,695 -
Apr-21 2024 $8,609,348,053,987 $8,532,153,184,337 $9,235,463,429,021 $9,163,917,569,764 $336,320 -
Apr-20 2024 $9,208,163,380,840 $8,118,955,471,952 $9,208,163,380,840 $8,568,418,112,966 $395,140 -
Apr-19 2024 $8,093,432,198,850 $7,981,458,143,417 $8,342,786,439,608 $8,342,786,439,608 $336,078 -
Apr-18 2024 $8,331,181,590,946 $8,111,240,127,131 $8,700,734,728,076 $8,151,990,987,674 $302,495 -

Analisi storica e di mercato del prezzo di Baby Elon (BABYELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 10-01-2024.