時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000000692583629364 | $0.000000000006555905461092 | $0.000000000007274222959207 | $0.000000000007274222959207 | $349,804 | - |
| May-01 2024 | $0.000000000007057607455126 | $0.000000000006501458362963 | $0.000000000007057607455126 | $0.000000000007036903165086 | $379,778 | - |
| Apr-30 2024 | $0.000000000007081441740609 | $0.000000000006918271459573 | $0.000000000007693567945045 | $0.000000000007627923991127 | $336,849 | - |
| Apr-29 2024 | $0.000000000007624750839604 | $0.000000000007562137870441 | $0.000000000007992053488438 | $0.000000000007992053488438 | $351,481 | - |
| Apr-28 2024 | $0.000000000008035850910036 | $0.000000000007951264865605 | $0.000000000008500877545167 | $0.000000000008267937452731 | $305,409 | - |
| Apr-27 2024 | $0.000000000008277265126757 | $0.000000000007849612575123 | $0.000000000008277265126757 | $0.000000000008202282798469 | $337,240 | - |
| Apr-26 2024 | $0.000000000008158753247192 | $0.000000000007556626829389 | $0.000000000008263648191693 | $0.000000000007840946648195 | $444,483 | - |
| Apr-25 2024 | $0.000000000007901371908949 | $0.000000000007472747130121 | $0.000000000007997711565581 | $0.000000000007823846906476 | $327,329 | - |
| Apr-24 2024 | $0.000000000008038760795765 | $0.00000000000777969792084 | $0.000000000008689832447754 | $0.000000000008417205301758 | $371,749 | - |
| Apr-23 2024 | $0.00000000000841113544306 | $0.000000000008039355467269 | $0.000000000008797030452685 | $0.000000000008797030452685 | $352,928 | - |
| Apr-22 2024 | $0.000000000008710564008733 | $0.00000000000829167096732 | $0.000000000008908837280347 | $0.000000000008713198730296 | $385,695 | - |
| Apr-21 2024 | $0.000000000008609348053987 | $0.000000000008532153184337 | $0.000000000009235463429021 | $0.000000000009163917569764 | $336,320 | - |
| Apr-20 2024 | $0.00000000000920816338084 | $0.000000000008118955471952 | $0.00000000000920816338084 | $0.000000000008568418112966 | $395,140 | - |
| Apr-19 2024 | $0.00000000000809343219885 | $0.000000000007981458143417 | $0.000000000008342786439608 | $0.000000000008342786439608 | $336,078 | - |
| Apr-18 2024 | $0.000000000008331181590946 | $0.000000000008111240127131 | $0.000000000008700734728076 | $0.000000000008151990987674 | $302,495 | - |