Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $6,925,836,293,640 | $6,555,905,461,092 | $7,274,222,959,207 | $7,274,222,959,207 | $349,804 | - |
May-01 2024 | $7,057,607,455,126 | $6,501,458,362,963 | $7,057,607,455,126 | $7,036,903,165,086 | $379,778 | - |
Apr-30 2024 | $7,081,441,740,609 | $6,918,271,459,573 | $7,693,567,945,045 | $7,627,923,991,127 | $336,849 | - |
Apr-29 2024 | $7,624,750,839,604 | $7,562,137,870,441 | $7,992,053,488,438 | $7,992,053,488,438 | $351,481 | - |
Apr-28 2024 | $8,035,850,910,036 | $7,951,264,865,605 | $8,500,877,545,167 | $8,267,937,452,731 | $305,409 | - |
Apr-27 2024 | $8,277,265,126,757 | $7,849,612,575,123 | $8,277,265,126,757 | $8,202,282,798,469 | $337,240 | - |
Apr-26 2024 | $8,158,753,247,192 | $7,556,626,829,389 | $8,263,648,191,693 | $7,840,946,648,195 | $444,483 | - |
Apr-25 2024 | $7,901,371,908,949 | $7,472,747,130,121 | $7,997,711,565,581 | $7,823,846,906,476 | $327,329 | - |
Apr-24 2024 | $8,038,760,795,765 | $7,779,697,920,840 | $8,689,832,447,754 | $8,417,205,301,758 | $371,749 | - |
Apr-23 2024 | $8,411,135,443,060 | $8,039,355,467,269 | $8,797,030,452,685 | $8,797,030,452,685 | $352,928 | - |
Apr-22 2024 | $8,710,564,008,733 | $8,291,670,967,320 | $8,908,837,280,347 | $8,713,198,730,296 | $385,695 | - |
Apr-21 2024 | $8,609,348,053,987 | $8,532,153,184,337 | $9,235,463,429,021 | $9,163,917,569,764 | $336,320 | - |
Apr-20 2024 | $9,208,163,380,840 | $8,118,955,471,952 | $9,208,163,380,840 | $8,568,418,112,966 | $395,140 | - |
Apr-19 2024 | $8,093,432,198,850 | $7,981,458,143,417 | $8,342,786,439,608 | $8,342,786,439,608 | $336,078 | - |
Apr-18 2024 | $8,331,181,590,946 | $8,111,240,127,131 | $8,700,734,728,076 | $8,151,990,987,674 | $302,495 | - |