Market Cap $2.48T
-0.43%
Volume 24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Coins
27.023
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000414764422352 | $0.000000000000412932917669 | $0.000000000000415348306546 | $0.000000000000415348306546 | $17 | - |
May-05 2024 | $0.000000000000415348306546 | $0.000000000000404323025052 | $0.000000000000415348306546 | $0.000000000000404323025052 | $51 | - |
May-04 2024 | $0.000000000000404323025052 | $0.000000000000404323025052 | $0.000000000000404323025052 | $0.000000000000404323025052 | - | - |
May-03 2024 | $0.000000000000404323025052 | $0.00000000000039509576358 | $0.000000000000404323025052 | $0.000000000000397072418948 | $109 | - |
May-02 2024 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | - | - |
May-01 2024 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | - | - |
Apr-30 2024 | $0.000000000000419882956597 | $0.000000000000415929356608 | $0.000000000000419882956597 | $0.000000000000415929356608 | $0 | - |
Apr-29 2024 | $0.000000000000415929356608 | $0.000000000000415929356608 | $0.000000000000426124375443 | $0.000000000000426124375443 | $2 | - |
Apr-28 2024 | $0.000000000000426124375443 | $0.000000000000421856888066 | $0.000000000000427537655244 | $0.000000000000421856888066 | $32 | - |
Apr-27 2024 | $0.000000000000421856888066 | $0.000000000000421856888066 | $0.000000000000434625135594 | $0.000000000000434625135594 | $191 | - |
Apr-26 2024 | $0.000000000000434625135594 | $0.000000000000434625135594 | $0.000000000000434625135594 | $0.000000000000434625135594 | - | - |
Apr-25 2024 | $0.000000000000434625135594 | $0.000000000000434439352194 | $0.000000000000434722399754 | $0.000000000000434439352194 | $4 | - |
Apr-24 2024 | $0.000000000000434439352194 | $0.000000000000434439352194 | $0.00000000000044109713158 | $0.000000000000440763775122 | $127 | - |
Apr-23 2024 | $0.000000000000440763775122 | $0.000000000000435147210842 | $0.000000000000440763775122 | $0.000000000000439340917742 | $380 | - |
Apr-22 2024 | $0.000000000000439581784619 | $0.000000000000427176357034 | $0.000000000000442786674871 | $0.000000000000427176357034 | $80 | - |