Cap Marché $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | - | - |
May-01 2024 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | - | - |
Apr-30 2024 | $419,882,956,597 | $415,929,356,608 | $419,882,956,597 | $415,929,356,608 | $0 | - |
Apr-29 2024 | $415,929,356,608 | $415,929,356,608 | $426,124,375,443 | $426,124,375,443 | $2 | - |
Apr-28 2024 | $426,124,375,443 | $421,856,888,066 | $427,537,655,244 | $421,856,888,066 | $32 | - |
Apr-27 2024 | $421,856,888,066 | $421,856,888,066 | $434,625,135,594 | $434,625,135,594 | $191 | - |
Apr-26 2024 | $434,625,135,594 | $434,625,135,594 | $434,625,135,594 | $434,625,135,594 | - | - |
Apr-25 2024 | $434,625,135,594 | $434,439,352,194 | $434,722,399,754 | $434,439,352,194 | $4 | - |
Apr-24 2024 | $434,439,352,194 | $434,439,352,194 | $441,097,131,580 | $440,763,775,122 | $127 | - |
Apr-23 2024 | $440,763,775,122 | $435,147,210,842 | $440,763,775,122 | $439,340,917,742 | $380 | - |
Apr-22 2024 | $439,581,784,619 | $427,176,357,034 | $442,786,674,871 | $427,176,357,034 | $80 | - |
Apr-21 2024 | $427,176,357,034 | $421,646,556,430 | $427,176,357,034 | $421,646,556,430 | $103 | - |
Apr-20 2024 | $423,719,495,341 | $402,742,073,989 | $423,719,495,341 | $402,742,073,989 | $45 | - |
Apr-19 2024 | $402,742,073,989 | $398,784,567,887 | $406,415,739,605 | $406,415,739,605 | $29 | - |
Apr-18 2024 | $402,810,271,652 | $390,006,148,964 | $406,903,036,284 | $390,006,148,964 | $15 | - |