時価総額 $2.33T
2.44%
ボリューム24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | - | - |
May-01 2024 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | $0.000000000000419882956597 | - | - |
Apr-30 2024 | $0.000000000000419882956597 | $0.000000000000415929356608 | $0.000000000000419882956597 | $0.000000000000415929356608 | $0 | - |
Apr-29 2024 | $0.000000000000415929356608 | $0.000000000000415929356608 | $0.000000000000426124375443 | $0.000000000000426124375443 | $2 | - |
Apr-28 2024 | $0.000000000000426124375443 | $0.000000000000421856888066 | $0.000000000000427537655244 | $0.000000000000421856888066 | $32 | - |
Apr-27 2024 | $0.000000000000421856888066 | $0.000000000000421856888066 | $0.000000000000434625135594 | $0.000000000000434625135594 | $191 | - |
Apr-26 2024 | $0.000000000000434625135594 | $0.000000000000434625135594 | $0.000000000000434625135594 | $0.000000000000434625135594 | - | - |
Apr-25 2024 | $0.000000000000434625135594 | $0.000000000000434439352194 | $0.000000000000434722399754 | $0.000000000000434439352194 | $4 | - |
Apr-24 2024 | $0.000000000000434439352194 | $0.000000000000434439352194 | $0.00000000000044109713158 | $0.000000000000440763775122 | $127 | - |
Apr-23 2024 | $0.000000000000440763775122 | $0.000000000000435147210842 | $0.000000000000440763775122 | $0.000000000000439340917742 | $380 | - |
Apr-22 2024 | $0.000000000000439581784619 | $0.000000000000427176357034 | $0.000000000000442786674871 | $0.000000000000427176357034 | $80 | - |
Apr-21 2024 | $0.000000000000427176357034 | $0.00000000000042164655643 | $0.000000000000427176357034 | $0.00000000000042164655643 | $103 | - |
Apr-20 2024 | $0.000000000000423719495341 | $0.000000000000402742073989 | $0.000000000000423719495341 | $0.000000000000402742073989 | $45 | - |
Apr-19 2024 | $0.000000000000402742073989 | $0.000000000000398784567887 | $0.000000000000406415739605 | $0.000000000000406415739605 | $29 | - |
Apr-18 2024 | $0.000000000000402810271652 | $0.000000000000390006148964 | $0.000000000000406903036284 | $0.000000000000390006148964 | $15 | - |