Рыночная кепка $2.46T
-4.56%
Объем 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $415,348,306,546 | $404,323,025,052 | $415,348,306,546 | $404,323,025,052 | $51 | - |
May-04 2024 | $404,323,025,052 | $404,323,025,052 | $404,323,025,052 | $404,323,025,052 | - | - |
May-03 2024 | $404,323,025,052 | $395,095,763,580 | $404,323,025,052 | $397,072,418,948 | $109 | - |
May-02 2024 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | - | - |
May-01 2024 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | $419,882,956,597 | - | - |
Apr-30 2024 | $419,882,956,597 | $415,929,356,608 | $419,882,956,597 | $415,929,356,608 | $0 | - |
Apr-29 2024 | $415,929,356,608 | $415,929,356,608 | $426,124,375,443 | $426,124,375,443 | $2 | - |
Apr-28 2024 | $426,124,375,443 | $421,856,888,066 | $427,537,655,244 | $421,856,888,066 | $32 | - |
Apr-27 2024 | $421,856,888,066 | $421,856,888,066 | $434,625,135,594 | $434,625,135,594 | $191 | - |
Apr-26 2024 | $434,625,135,594 | $434,625,135,594 | $434,625,135,594 | $434,625,135,594 | - | - |
Apr-25 2024 | $434,625,135,594 | $434,439,352,194 | $434,722,399,754 | $434,439,352,194 | $4 | - |
Apr-24 2024 | $434,439,352,194 | $434,439,352,194 | $441,097,131,580 | $440,763,775,122 | $127 | - |
Apr-23 2024 | $440,763,775,122 | $435,147,210,842 | $440,763,775,122 | $439,340,917,742 | $380 | - |
Apr-22 2024 | $439,581,784,619 | $427,176,357,034 | $442,786,674,871 | $427,176,357,034 | $80 | - |
Apr-21 2024 | $427,176,357,034 | $421,646,556,430 | $427,176,357,034 | $421,646,556,430 | $103 | - |