Market Cap $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000012001571620432 | $0.0000000012001571620432 | $0.0000000012013633328246 | $0.0000000012007187155866 | $0 | - |
Apr-22 2024 | $0.0000000012005615292492 | $0.0000000011706557233183 | $0.0000000012008057481851 | $0.0000000012005627903902 | $0 | - |
Apr-21 2024 | $0.0000000012003395026845 | $0.0000000012001022426051 | $0.0000000012008208748368 | $0.0000000012005183905966 | $0 | - |
Apr-20 2024 | $0.0000000012003922293527 | $0.00000000088022438386334 | $0.0000000012006925333644 | $0.0000000008804870018228 | $0 | - |
Apr-19 2024 | $0.00000000088071468806308 | $0.0000000008801246766282 | $0.0000000012010619831464 | $0.0000000012006807000077 | $4 | - |
Apr-18 2024 | $0.000000001200563358582 | $0.0000000011510890080325 | $0.0000000012007077909556 | $0.0000000011510890080325 | $7 | - |
Apr-17 2024 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | - | - |
Apr-16 2024 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | - | - |
Apr-15 2024 | $0.0000000011510890080325 | $0.000000001150527399832 | $0.0000000011514067609745 | $0.0000000011513314014529 | - | - |
Apr-14 2024 | $0.0000000011508455353081 | $0.00000000088008379683967 | $0.0000000012007070430703 | $0.00000000088008379683967 | $1 | - |
Apr-13 2024 | $0.00000000088008379683967 | $0.00000000087981305187649 | $0.00000000088032369567994 | $0.00000000088030521266947 | - | - |
Apr-12 2024 | $0.000000000880168644535109 | $0.00000000087954142325838 | $0.0000000011903736111644 | $0.0000000011903324739212 | $6 | - |
Apr-11 2024 | $0.0000000011906145517483 | $0.0000000011897838794978 | $0.0000000011908073984783 | $0.0000000011898201785972 | $0 | - |
Apr-10 2024 | $0.0000000011898201785972 | $0.0000000011896761450276 | $0.000000001190207286069 | $0.0000000011896761450276 | - | - |
Apr-09 2024 | $0.0000000011897794999393 | $0.000000001189513749096 | $0.0000000011903768991863 | $0.0000000011902440785209 | $0 | - |