시가총액 $2.47T
2.67%
볼륨 24시간 $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000011508554512742 | $0.0000000011502887818655 | $0.0000000011605489241612 | $0.0000000011601574372115 | $0 | - |
| May-02 2024 | $0.000000001160403465393 | $0.0000000011586410949229 | $0.0000000011605357849197 | $0.0000000011587861787513 | $0 | - |
| May-01 2024 | $0.0000000011583522882849 | $0.0000000011583078185949 | $0.0000000011992951410235 | $0.0000000011987429505443 | $0 | - |
| Apr-30 2024 | $0.0000000011986424855922 | $0.00000000099902165467888 | $0.0000000011998737383565 | $0.0000000011998737383565 | $0 | - |
| Apr-29 2024 | $0.0000000011995320765346 | $0.0000000011695758067652 | $0.0000000012000586343132 | $0.0000000011706547965682 | $1 | - |
| Apr-28 2024 | $0.0000000011796443873483 | $0.0000000011791694758259 | $0.0000000011797069331413 | $0.0000000011791694758259 | - | - |
| Apr-27 2024 | $0.0000000011791837907557 | $0.0000000011791037678671 | $0.0000000011800760828592 | $0.0000000011796964423472 | $0 | - |
| Apr-26 2024 | $0.0000000011796685446858 | $0.0000000011796199240891 | $0.0000000012004121195662 | $0.0000000011997187217996 | $0 | - |
| Apr-25 2024 | $0.0000000011999789095579 | $0.00000000087946002840859 | $0.0000000012000160800746 | $0.0000000011997996458182 | $1 | - |
| Apr-24 2024 | $0.0000000011997996458182 | $0.0000000011991441735269 | $0.0000000012005324103053 | $0.0000000012001062367344 | - | - |
| Apr-23 2024 | $0.0000000012001571620432 | $0.0000000012001571620432 | $0.0000000012013633328246 | $0.0000000012007187155866 | $0 | - |
| Apr-22 2024 | $0.0000000012005615292492 | $0.0000000011706557233183 | $0.0000000012008057481851 | $0.0000000012005627903902 | $0 | - |
| Apr-21 2024 | $0.0000000012003395026845 | $0.0000000012001022426051 | $0.0000000012008208748368 | $0.0000000012005183905966 | $0 | - |
| Apr-20 2024 | $0.0000000012003922293527 | $0.00000000088022438386334 | $0.0000000012006925333644 | $0.0000000008804870018228 | $0 | - |
| Apr-19 2024 | $0.00000000088071468806308 | $0.0000000008801246766282 | $0.0000000012010619831464 | $0.0000000012006807000077 | $4 | - |