Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000001160403465393 | $0.0000000011586410949229 | $0.0000000011605357849197 | $0.0000000011587861787513 | $0 | - |
May-01 2024 | $0.0000000011583522882849 | $0.0000000011583078185949 | $0.0000000011992951410235 | $0.0000000011987429505443 | $0 | - |
Apr-30 2024 | $0.0000000011986424855922 | $999,021,654,678,880 | $0.0000000011998737383565 | $0.0000000011998737383565 | $0 | - |
Apr-29 2024 | $0.0000000011995320765346 | $0.0000000011695758067652 | $0.0000000012000586343132 | $0.0000000011706547965682 | $1 | - |
Apr-28 2024 | $0.0000000011796443873483 | $0.0000000011791694758259 | $0.0000000011797069331413 | $0.0000000011791694758259 | - | - |
Apr-27 2024 | $0.0000000011791837907557 | $0.0000000011791037678671 | $0.0000000011800760828592 | $0.0000000011796964423472 | $0 | - |
Apr-26 2024 | $0.0000000011796685446858 | $0.0000000011796199240891 | $0.0000000012004121195662 | $0.0000000011997187217996 | $0 | - |
Apr-25 2024 | $0.0000000011999789095579 | $879,460,028,408,590 | $0.0000000012000160800746 | $0.0000000011997996458182 | $1 | - |
Apr-24 2024 | $0.0000000011997996458182 | $0.0000000011991441735269 | $0.0000000012005324103053 | $0.0000000012001062367344 | - | - |
Apr-23 2024 | $0.0000000012001571620432 | $0.0000000012001571620432 | $0.0000000012013633328246 | $0.0000000012007187155866 | $0 | - |
Apr-22 2024 | $0.0000000012005615292492 | $0.0000000011706557233183 | $0.0000000012008057481851 | $0.0000000012005627903902 | $0 | - |
Apr-21 2024 | $0.0000000012003395026845 | $0.0000000012001022426051 | $0.0000000012008208748368 | $0.0000000012005183905966 | $0 | - |
Apr-20 2024 | $0.0000000012003922293527 | $880,224,383,863,340 | $0.0000000012006925333644 | $880,487,001,822,800 | $0 | - |
Apr-19 2024 | $880,714,688,063,080 | $880,124,676,628,200 | $0.0000000012010619831464 | $0.0000000012006807000077 | $4 | - |
Apr-18 2024 | $0.000000001200563358582 | $0.0000000011510890080325 | $0.0000000012007077909556 | $0.0000000011510890080325 | $7 | - |