Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000011997996458182 | $0.0000000011991441735269 | $0.0000000012005324103053 | $0.0000000012001062367344 | - | - |
Apr-23 2024 | $0.0000000012001571620432 | $0.0000000012001571620432 | $0.0000000012013633328246 | $0.0000000012007187155866 | $0 | - |
Apr-22 2024 | $0.0000000012005615292492 | $0.0000000011706557233183 | $0.0000000012008057481851 | $0.0000000012005627903902 | $0 | - |
Apr-21 2024 | $0.0000000012003395026845 | $0.0000000012001022426051 | $0.0000000012008208748368 | $0.0000000012005183905966 | $0 | - |
Apr-20 2024 | $0.0000000012003922293527 | $880,224,383,863,340 | $0.0000000012006925333644 | $880,487,001,822,800 | $0 | - |
Apr-19 2024 | $880,714,688,063,080 | $880,124,676,628,200 | $0.0000000012010619831464 | $0.0000000012006807000077 | $4 | - |
Apr-18 2024 | $0.000000001200563358582 | $0.0000000011510890080325 | $0.0000000012007077909556 | $0.0000000011510890080325 | $7 | - |
Apr-17 2024 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | - | - |
Apr-16 2024 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | $0.0000000011510890080325 | - | - |
Apr-15 2024 | $0.0000000011510890080325 | $0.000000001150527399832 | $0.0000000011514067609745 | $0.0000000011513314014529 | - | - |
Apr-14 2024 | $0.0000000011508455353081 | $880,083,796,839,670 | $0.0000000012007070430703 | $880,083,796,839,670 | $1 | - |
Apr-13 2024 | $880,083,796,839,670 | $879,813,051,876,490 | $880,323,695,679,940 | $880,305,212,669,470 | - | - |
Apr-12 2024 | $880,168,644,535,109 | $879,541,423,258,380 | $0.0000000011903736111644 | $0.0000000011903324739212 | $6 | - |
Apr-11 2024 | $0.0000000011906145517483 | $0.0000000011897838794978 | $0.0000000011908073984783 | $0.0000000011898201785972 | $0 | - |
Apr-10 2024 | $0.0000000011898201785972 | $0.0000000011896761450276 | $0.000000001190207286069 | $0.0000000011896761450276 | - | - |