Market Cap $2.48T
-0.15%
Volume 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000281822838228 | $0.000000000000278986169451 | $0.000000000000648059805979 | $0.000000000000592551829135 | $30,572 | - |
Apr-25 2024 | $0.000000000000595773512553 | $0.000000000000595773512553 | $0.00000000000122715226173 | $0.000000000000779773191769 | $39,202 | - |
Apr-24 2024 | $0.000000000000810898519147 | $0.00000000000072043578919 | $0.000000000001072312434727 | $0.000000000001036414911771 | $41,484 | - |
Apr-23 2024 | $0.000000000001090541279844 | $0.000000000000617064743729 | $0.000000000001368958188675 | $0.000000000000993463573283 | $32,302 | - |
Apr-22 2024 | $0.00000000000099167746903 | $0.000000000000762996454058 | $0.00000000000150466567583 | $0.000000000000897801148405 | $27,734 | - |
Apr-21 2024 | $0.000000000001068283670393 | $0.000000000000907999693147 | $0.000000000001560335371278 | $0.000000000001560335371278 | $56,234 | - |
Apr-20 2024 | $0.000000000001491186075062 | $0.000000000001452809410948 | $0.00000000000289722482181 | $0.00000000000289722482181 | $18,503 | - |
Apr-19 2024 | $0.000000000002989940821406 | $0.000000000001766978165855 | $0.000000000003679719317462 | $0.000000000003679719317462 | $27,209 | - |
Apr-18 2024 | $0.000000000003282136224498 | $0.000000000002141692038762 | $0.000000000003940265316529 | $0.000000000002501556435718 | $24,145 | - |
Apr-17 2024 | $0.000000000002516536530586 | $0.000000000002190472805753 | $0.000000000010692582175418 | $0.00000000001067821742807 | $16,960 | - |
Apr-16 2024 | $0.00000000000856502064731 | $0.000000000007094363186654 | $0.000000000021006011741258 | $0.000000000021006011741258 | $17,227 | - |
Apr-15 2024 | $0.000000000021970751206554 | $0.000000000018644347190475 | $0.000000000053909815938499 | $0.000000000044064732527013 | $36,791 | - |
Apr-14 2024 | $0.000000000041792091386064 | $0.000000000041519345751627 | $0.00000000018387723893541 | $0.00000000017065885555451 | $26,375 | - |
Apr-13 2024 | $0.00000000016973435470064 | $0.00000000016973435470064 | $0.00000000025524309188475 | $0.00000000025524309188475 | $29,722 | - |
Apr-12 2024 | $0.000000000257373826162589 | $0.00000000025432866123496 | $0.0000000005866120378196 | $0.0000000005866120378196 | $23,965 | - |