Рыночная кепка $2.55T
2.76%
Объем 24h $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Baby Floki (BSC) (BABYFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $40,570,758,504 | $29,588,504,572 | $40,570,758,504 | $34,808,633,976 | $40,207 | - |
| May-03 2024 | $34,744,799,909 | $33,970,759,121 | $52,592,158,864 | $52,592,158,864 | $37,776 | - |
| May-02 2024 | $53,661,020,653 | $48,540,490,626 | $82,340,913,004 | $70,203,191,549 | $25,785 | - |
| May-01 2024 | $63,790,687,519 | $53,988,987,863 | $89,293,189,826 | $89,293,189,826 | $12,166 | - |
| Apr-30 2024 | $88,932,618,750 | $55,196,084,134 | $88,932,618,750 | $77,006,171,321 | $3,618 | - |
| Apr-29 2024 | $77,992,723,977 | $77,992,723,977 | $189,761,078,423 | $189,652,167,573 | $45,012 | - |
| Apr-28 2024 | $189,614,719,469 | $152,645,709,012 | $291,734,001,410 | $291,642,652,000 | $52,112 | - |
| Apr-27 2024 | $291,158,982,130 | $207,564,510,149 | $298,036,406,349 | $284,365,225,248 | $40,343 | - |
| Apr-26 2024 | $281,822,838,228 | $278,986,169,451 | $648,059,805,979 | $592,551,829,135 | $30,572 | - |
| Apr-25 2024 | $595,773,512,553 | $595,773,512,553 | $1,227,152,261,730 | $779,773,191,769 | $39,202 | - |
| Apr-24 2024 | $810,898,519,147 | $720,435,789,190 | $1,072,312,434,727 | $1,036,414,911,771 | $41,484 | - |
| Apr-23 2024 | $1,090,541,279,844 | $617,064,743,729 | $1,368,958,188,675 | $993,463,573,283 | $32,302 | - |
| Apr-22 2024 | $991,677,469,030 | $762,996,454,058 | $1,504,665,675,830 | $897,801,148,405 | $27,734 | - |
| Apr-21 2024 | $1,068,283,670,393 | $907,999,693,147 | $1,560,335,371,278 | $1,560,335,371,278 | $56,234 | - |
| Apr-20 2024 | $1,491,186,075,062 | $1,452,809,410,948 | $2,897,224,821,810 | $2,897,224,821,810 | $18,503 | - |