Cap Mercado $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Moedas
34.565
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $140,329,844,491,420 | $139,973,165,826,970 | $142,122,446,657,260 | $142,122,446,657,260 | $7 | - |
| Apr-30 2026 | $142,122,446,657,260 | $142,122,446,657,260 | $142,122,446,657,260 | $142,122,446,657,260 | - | - |
| Apr-29 2026 | $142,122,446,657,260 | $141,228,848,134,460 | $142,122,446,657,260 | $141,228,848,134,460 | - | - |
| Apr-28 2026 | $141,228,848,134,460 | $141,228,848,134,460 | $141,995,121,788,170 | $141,995,121,788,170 | - | - |
| Apr-27 2026 | $141,995,121,788,170 | $141,995,121,788,170 | $143,764,339,497,030 | $143,764,339,497,030 | - | - |
| Apr-26 2026 | $143,764,339,497,030 | $142,544,556,441,810 | $144,873,281,224,160 | $144,873,281,224,160 | - | - |
| Apr-25 2026 | $144,873,281,224,160 | $144,483,236,911,210 | $144,873,281,224,160 | $144,483,236,911,210 | - | - |
| Apr-24 2026 | $144,811,802,776,870 | $144,811,802,776,870 | $145,130,382,347,560 | $145,130,382,347,560 | - | - |
| Apr-23 2026 | $145,130,382,347,560 | $144,699,113,691,390 | $146,542,626,337,590 | $146,542,626,337,590 | - | - |
| Apr-22 2026 | $146,542,626,337,590 | $141,287,213,812,910 | $146,697,927,844,230 | $141,287,213,812,910 | - | - |
| Apr-21 2026 | $141,287,213,812,910 | $141,287,213,812,910 | $141,287,213,812,910 | $141,287,213,812,910 | - | - |
| Apr-20 2026 | $141,287,213,812,910 | $141,287,213,812,910 | $142,331,347,339,150 | $142,331,347,339,150 | - | - |
| Apr-19 2026 | $142,331,347,339,150 | $142,255,889,336,330 | $143,209,169,535,650 | $143,209,169,535,650 | - | - |
| Apr-18 2026 | $143,209,169,535,650 | $143,209,169,535,650 | $144,119,759,885,270 | $143,752,899,029,970 | - | - |
| Apr-17 2026 | $143,752,899,029,970 | $143,752,899,029,970 | $143,752,899,029,970 | $143,752,899,029,970 | - | - |