Cap Mercado $2.14T
-1.98%
Volume 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Floki (BSC) (BABYFLOKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Floki (BSC) (BABYFLOKI) em Dólar USD. Esta tabela mostra 1,691 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000014797097208069 | $0.00000000014797097208069 | $0.00000000014797097208069 | $0.00000000014797097208069 | - | - |
| May-16 2026 | $0.00000000014797097208069 | $0.00000000014797097208069 | $0.00000000015303501864751 | $0.00000000015303501864751 | - | - |
| May-15 2026 | $0.00000000015303501864751 | $0.00000000015233235321573 | $0.00000000015480047780148 | $0.00000000015366409348639 | $0 | - |
| May-14 2026 | $0.00000000015366409348639 | $0.00000000015264045602509 | $0.00000000015366409348639 | $0.00000000015264045602509 | - | - |
| May-13 2026 | $0.00000000015264045602509 | $0.00000000015091485471321 | $0.0000000001538463345122 | $0.00000000015091485471321 | - | - |
| May-12 2026 | $0.00000000015091485471321 | $0.0000000001494013172901 | $0.00000000015102426086809 | $0.00000000014957461969975 | $59 | - |
| May-11 2026 | $0.00000000014957461969975 | $0.0000000001479571860286 | $0.00000000015047526044146 | $0.00000000015047526044146 | - | - |
| May-10 2026 | $0.00000000014961906109723 | $0.00000000014732191329614 | $0.00000000015005370832202 | $0.00000000014732191329614 | - | - |
| May-09 2026 | $0.00000000014732191329614 | $0.00000000014729749149155 | $0.00000000014797288975265 | $0.00000000014755899989251 | - | - |
| May-08 2026 | $0.00000000014755899989251 | $0.00000000014528377985161 | $0.00000000014814497398051 | $0.0000000001475228584461 | - | - |
| May-07 2026 | $0.0000000001475228584461 | $0.0000000001425980324317 | $0.0000000001475228584461 | $0.0000000001425980324317 | - | - |
| May-06 2026 | $0.0000000001425980324317 | $0.0000000001425980324317 | $0.0000000001425980324317 | $0.0000000001425980324317 | - | - |
| May-05 2026 | $0.0000000001425980324317 | $0.00000000014055609629453 | $0.0000000001425980324317 | $0.00000000014055609629453 | - | - |
| May-04 2026 | $0.00000000014055609629453 | $0.00000000014055609629453 | $0.00000000014055609629453 | $0.00000000014055609629453 | - | - |
| May-03 2026 | $0.00000000014055609629453 | $0.00000000014025408894559 | $0.00000000014055609629453 | $0.00000000014025408894559 | - | - |