Cap Mercado $2.52T -0.44%
Volumen 24h $164.52B 3.3%
BTC % 50.72% 0.45%
ETH % 15.38% 0.32%
Monedas 26.836 +43
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Floki (BSC) BABYFLOKI

Precios Históricos de Baby Floki (BSC) (BABYFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $810,898,519,147 $720,435,789,190 $1,072,312,434,727 $1,036,414,911,771 $41,484 -
Apr-23 2024 $1,090,541,279,844 $617,064,743,729 $1,368,958,188,675 $993,463,573,283 $32,302 -
Apr-22 2024 $991,677,469,030 $762,996,454,058 $1,504,665,675,830 $897,801,148,405 $27,734 -
Apr-21 2024 $1,068,283,670,393 $907,999,693,147 $1,560,335,371,278 $1,560,335,371,278 $56,234 -
Apr-20 2024 $1,491,186,075,062 $1,452,809,410,948 $2,897,224,821,810 $2,897,224,821,810 $18,503 -
Apr-19 2024 $2,989,940,821,406 $1,766,978,165,855 $3,679,719,317,462 $3,679,719,317,462 $27,209 -
Apr-18 2024 $3,282,136,224,498 $2,141,692,038,762 $3,940,265,316,529 $2,501,556,435,718 $24,145 -
Apr-17 2024 $2,516,536,530,586 $2,190,472,805,753 $10,692,582,175,418 $10,678,217,428,070 $16,960 -
Apr-16 2024 $8,565,020,647,310 $7,094,363,186,654 $21,006,011,741,258 $21,006,011,741,258 $17,227 -
Apr-15 2024 $21,970,751,206,554 $18,644,347,190,475 $53,909,815,938,499 $44,064,732,527,013 $36,791 -
Apr-14 2024 $41,792,091,386,064 $41,519,345,751,627 $183,877,238,935,410 $170,658,855,554,510 $26,375 -
Apr-13 2024 $169,734,354,700,640 $169,734,354,700,640 $255,243,091,884,750 $255,243,091,884,750 $29,722 -
Apr-12 2024 $257,373,826,162,589 $254,328,661,234,960 $586,612,037,819,600 $586,612,037,819,600 $23,965 -
Apr-11 2024 $600,937,660,619,660 $600,937,660,619,660 $823,892,110,479,630 $823,892,110,479,630 $27,683 -
Apr-10 2024 $801,254,355,507,610 $718,585,862,140,130 $865,895,287,269,480 $865,895,287,269,480 $14,274 -

Análisis de precios históricos y de mercado de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 938 días, desde el día 30-09-2021.