Cap Mercato $2.42T 3.75%
Volume 24o $146.30B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Baby Floki (BSC) BABYFLOKI

Prezzo storico di Baby Floki (BSC) (BABYFLOKI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $53,661,020,653 $48,540,490,626 $82,340,913,004 $70,203,191,549 $25,785 -
May-01 2024 $63,790,687,519 $53,988,987,863 $89,293,189,826 $89,293,189,826 $12,166 -
Apr-30 2024 $88,932,618,750 $55,196,084,134 $88,932,618,750 $77,006,171,321 $3,618 -
Apr-29 2024 $77,992,723,977 $77,992,723,977 $189,761,078,423 $189,652,167,573 $45,012 -
Apr-28 2024 $189,614,719,469 $152,645,709,012 $291,734,001,410 $291,642,652,000 $52,112 -
Apr-27 2024 $291,158,982,130 $207,564,510,149 $298,036,406,349 $284,365,225,248 $40,343 -
Apr-26 2024 $281,822,838,228 $278,986,169,451 $648,059,805,979 $592,551,829,135 $30,572 -
Apr-25 2024 $595,773,512,553 $595,773,512,553 $1,227,152,261,730 $779,773,191,769 $39,202 -
Apr-24 2024 $810,898,519,147 $720,435,789,190 $1,072,312,434,727 $1,036,414,911,771 $41,484 -
Apr-23 2024 $1,090,541,279,844 $617,064,743,729 $1,368,958,188,675 $993,463,573,283 $32,302 -
Apr-22 2024 $991,677,469,030 $762,996,454,058 $1,504,665,675,830 $897,801,148,405 $27,734 -
Apr-21 2024 $1,068,283,670,393 $907,999,693,147 $1,560,335,371,278 $1,560,335,371,278 $56,234 -
Apr-20 2024 $1,491,186,075,062 $1,452,809,410,948 $2,897,224,821,810 $2,897,224,821,810 $18,503 -
Apr-19 2024 $2,989,940,821,406 $1,766,978,165,855 $3,679,719,317,462 $3,679,719,317,462 $27,209 -
Apr-18 2024 $3,282,136,224,498 $2,141,692,038,762 $3,940,265,316,529 $2,501,556,435,718 $24,145 -

Analisi storica e di mercato del prezzo di Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 946 giorni, dal giorno 30-09-2021.