時価総額 $2.77T
0.81%
ボリューム24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000014032984449142 | $0.00000000013997316582697 | $0.00000000014212244665726 | $0.00000000014212244665726 | $7 | - |
| Apr-30 2026 | $0.00000000014212244665726 | $0.00000000014212244665726 | $0.00000000014212244665726 | $0.00000000014212244665726 | - | - |
| Apr-29 2026 | $0.00000000014212244665726 | $0.00000000014122884813446 | $0.00000000014212244665726 | $0.00000000014122884813446 | - | - |
| Apr-28 2026 | $0.00000000014122884813446 | $0.00000000014122884813446 | $0.00000000014199512178817 | $0.00000000014199512178817 | - | - |
| Apr-27 2026 | $0.00000000014199512178817 | $0.00000000014199512178817 | $0.00000000014376433949703 | $0.00000000014376433949703 | - | - |
| Apr-26 2026 | $0.00000000014376433949703 | $0.00000000014254455644181 | $0.00000000014487328122416 | $0.00000000014487328122416 | - | - |
| Apr-25 2026 | $0.00000000014487328122416 | $0.00000000014448323691121 | $0.00000000014487328122416 | $0.00000000014448323691121 | - | - |
| Apr-24 2026 | $0.00000000014481180277687 | $0.00000000014481180277687 | $0.00000000014513038234756 | $0.00000000014513038234756 | - | - |
| Apr-23 2026 | $0.00000000014513038234756 | $0.00000000014469911369139 | $0.00000000014654262633759 | $0.00000000014654262633759 | - | - |
| Apr-22 2026 | $0.00000000014654262633759 | $0.00000000014128721381291 | $0.00000000014669792784423 | $0.00000000014128721381291 | - | - |
| Apr-21 2026 | $0.00000000014128721381291 | $0.00000000014128721381291 | $0.00000000014128721381291 | $0.00000000014128721381291 | - | - |
| Apr-20 2026 | $0.00000000014128721381291 | $0.00000000014128721381291 | $0.00000000014233134733915 | $0.00000000014233134733915 | - | - |
| Apr-19 2026 | $0.00000000014233134733915 | $0.00000000014225588933633 | $0.00000000014320916953565 | $0.00000000014320916953565 | - | - |
| Apr-18 2026 | $0.00000000014320916953565 | $0.00000000014320916953565 | $0.00000000014411975988527 | $0.00000000014375289902997 | - | - |
| Apr-17 2026 | $0.00000000014375289902997 | $0.00000000014375289902997 | $0.00000000014375289902997 | $0.00000000014375289902997 | - | - |