시가총액 $2.14T
-1.98%
볼륨 24시간 $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
코인
34.665
거래소
204
실시간
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Floki (BSC) (BABYFLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,691 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000014797097208069 | $0.00000000014797097208069 | $0.00000000014797097208069 | $0.00000000014797097208069 | - | - |
| May-16 2026 | $0.00000000014797097208069 | $0.00000000014797097208069 | $0.00000000015303501864751 | $0.00000000015303501864751 | - | - |
| May-15 2026 | $0.00000000015303501864751 | $0.00000000015233235321573 | $0.00000000015480047780148 | $0.00000000015366409348639 | $0 | - |
| May-14 2026 | $0.00000000015366409348639 | $0.00000000015264045602509 | $0.00000000015366409348639 | $0.00000000015264045602509 | - | - |
| May-13 2026 | $0.00000000015264045602509 | $0.00000000015091485471321 | $0.0000000001538463345122 | $0.00000000015091485471321 | - | - |
| May-12 2026 | $0.00000000015091485471321 | $0.0000000001494013172901 | $0.00000000015102426086809 | $0.00000000014957461969975 | $59 | - |
| May-11 2026 | $0.00000000014957461969975 | $0.0000000001479571860286 | $0.00000000015047526044146 | $0.00000000015047526044146 | - | - |
| May-10 2026 | $0.00000000014961906109723 | $0.00000000014732191329614 | $0.00000000015005370832202 | $0.00000000014732191329614 | - | - |
| May-09 2026 | $0.00000000014732191329614 | $0.00000000014729749149155 | $0.00000000014797288975265 | $0.00000000014755899989251 | - | - |
| May-08 2026 | $0.00000000014755899989251 | $0.00000000014528377985161 | $0.00000000014814497398051 | $0.0000000001475228584461 | - | - |
| May-07 2026 | $0.0000000001475228584461 | $0.0000000001425980324317 | $0.0000000001475228584461 | $0.0000000001425980324317 | - | - |
| May-06 2026 | $0.0000000001425980324317 | $0.0000000001425980324317 | $0.0000000001425980324317 | $0.0000000001425980324317 | - | - |
| May-05 2026 | $0.0000000001425980324317 | $0.00000000014055609629453 | $0.0000000001425980324317 | $0.00000000014055609629453 | - | - |
| May-04 2026 | $0.00000000014055609629453 | $0.00000000014055609629453 | $0.00000000014055609629453 | $0.00000000014055609629453 | - | - |
| May-03 2026 | $0.00000000014055609629453 | $0.00000000014025408894559 | $0.00000000014055609629453 | $0.00000000014025408894559 | - | - |