시가총액 $2.54T
3.41%
볼륨 24시간 $107.99B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
코인
26.968
+3
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000040570758504 | $0.000000000000029588504572 | $0.000000000000040570758504 | $0.000000000000034808633976 | $40,207 | - |
| May-03 2024 | $0.000000000000034744799909 | $0.000000000000033970759121 | $0.000000000000052592158864 | $0.000000000000052592158864 | $37,776 | - |
| May-02 2024 | $0.000000000000053661020653 | $0.000000000000048540490626 | $0.000000000000082340913004 | $0.000000000000070203191549 | $25,785 | - |
| May-01 2024 | $0.000000000000063790687519 | $0.000000000000053988987863 | $0.000000000000089293189826 | $0.000000000000089293189826 | $12,166 | - |
| Apr-30 2024 | $0.00000000000008893261875 | $0.000000000000055196084134 | $0.00000000000008893261875 | $0.000000000000077006171321 | $3,618 | - |
| Apr-29 2024 | $0.000000000000077992723977 | $0.000000000000077992723977 | $0.000000000000189761078423 | $0.000000000000189652167573 | $45,012 | - |
| Apr-28 2024 | $0.000000000000189614719469 | $0.000000000000152645709012 | $0.00000000000029173400141 | $0.000000000000291642652 | $52,112 | - |
| Apr-27 2024 | $0.00000000000029115898213 | $0.000000000000207564510149 | $0.000000000000298036406349 | $0.000000000000284365225248 | $40,343 | - |
| Apr-26 2024 | $0.000000000000281822838228 | $0.000000000000278986169451 | $0.000000000000648059805979 | $0.000000000000592551829135 | $30,572 | - |
| Apr-25 2024 | $0.000000000000595773512553 | $0.000000000000595773512553 | $0.00000000000122715226173 | $0.000000000000779773191769 | $39,202 | - |
| Apr-24 2024 | $0.000000000000810898519147 | $0.00000000000072043578919 | $0.000000000001072312434727 | $0.000000000001036414911771 | $41,484 | - |
| Apr-23 2024 | $0.000000000001090541279844 | $0.000000000000617064743729 | $0.000000000001368958188675 | $0.000000000000993463573283 | $32,302 | - |
| Apr-22 2024 | $0.00000000000099167746903 | $0.000000000000762996454058 | $0.00000000000150466567583 | $0.000000000000897801148405 | $27,734 | - |
| Apr-21 2024 | $0.000000000001068283670393 | $0.000000000000907999693147 | $0.000000000001560335371278 | $0.000000000001560335371278 | $56,234 | - |
| Apr-20 2024 | $0.000000000001491186075062 | $0.000000000001452809410948 | $0.00000000000289722482181 | $0.00000000000289722482181 | $18,503 | - |