시가총액 $2.77T
0.2%
볼륨 24시간 $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
40 초 전에
Baby Floki (BSC) (BABYFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000014032984449142 | $0.00000000013997316582697 | $0.00000000014212244665726 | $0.00000000014212244665726 | $7 | - |
| Apr-30 2026 | $0.00000000014212244665726 | $0.00000000014212244665726 | $0.00000000014212244665726 | $0.00000000014212244665726 | - | - |
| Apr-29 2026 | $0.00000000014212244665726 | $0.00000000014122884813446 | $0.00000000014212244665726 | $0.00000000014122884813446 | - | - |
| Apr-28 2026 | $0.00000000014122884813446 | $0.00000000014122884813446 | $0.00000000014199512178817 | $0.00000000014199512178817 | - | - |
| Apr-27 2026 | $0.00000000014199512178817 | $0.00000000014199512178817 | $0.00000000014376433949703 | $0.00000000014376433949703 | - | - |
| Apr-26 2026 | $0.00000000014376433949703 | $0.00000000014254455644181 | $0.00000000014487328122416 | $0.00000000014487328122416 | - | - |
| Apr-25 2026 | $0.00000000014487328122416 | $0.00000000014448323691121 | $0.00000000014487328122416 | $0.00000000014448323691121 | - | - |
| Apr-24 2026 | $0.00000000014481180277687 | $0.00000000014481180277687 | $0.00000000014513038234756 | $0.00000000014513038234756 | - | - |
| Apr-23 2026 | $0.00000000014513038234756 | $0.00000000014469911369139 | $0.00000000014654262633759 | $0.00000000014654262633759 | - | - |
| Apr-22 2026 | $0.00000000014654262633759 | $0.00000000014128721381291 | $0.00000000014669792784423 | $0.00000000014128721381291 | - | - |
| Apr-21 2026 | $0.00000000014128721381291 | $0.00000000014128721381291 | $0.00000000014128721381291 | $0.00000000014128721381291 | - | - |
| Apr-20 2026 | $0.00000000014128721381291 | $0.00000000014128721381291 | $0.00000000014233134733915 | $0.00000000014233134733915 | - | - |
| Apr-19 2026 | $0.00000000014233134733915 | $0.00000000014225588933633 | $0.00000000014320916953565 | $0.00000000014320916953565 | - | - |
| Apr-18 2026 | $0.00000000014320916953565 | $0.00000000014320916953565 | $0.00000000014411975988527 | $0.00000000014375289902997 | - | - |
| Apr-17 2026 | $0.00000000014375289902997 | $0.00000000014375289902997 | $0.00000000014375289902997 | $0.00000000014375289902997 | - | - |