Market Cap $2.77T
0.2%
Volume 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
BABY DRAGON (BABYDRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000035554403184 | $0.000000000000035356565746 | $0.000000000000035554403184 | $0.000000000000035356565746 | - | - |
| Apr-30 2026 | $0.000000000000035356565746 | $0.000000000000035064173503 | $0.000000000000035356565746 | $0.000000000000035064173503 | - | - |
| Apr-29 2026 | $0.000000000000035064173503 | $0.000000000000035064173503 | $0.000000000000036526802075 | $0.000000000000035980217412 | - | - |
| Apr-28 2026 | $0.000000000000035980217412 | $0.000000000000035980217412 | $0.000000000000035982277515 | $0.000000000000035982277515 | - | - |
| Apr-27 2026 | $0.000000000000035982277515 | $0.000000000000035982277515 | $0.000000000000036590979301 | $0.000000000000036330926191 | - | - |
| Apr-26 2026 | $0.000000000000036330926191 | $0.000000000000036044090841 | $0.000000000000036330926191 | $0.000000000000036044090841 | - | - |
| Apr-25 2026 | $0.000000000000036044090841 | $0.000000000000036044090841 | $0.00000000000003646236801 | $0.00000000000003646236801 | - | - |
| Apr-24 2026 | $0.00000000000003646236801 | $0.000000000000036005239832 | $0.00000000000003646236801 | $0.000000000000036005239832 | - | - |
| Apr-23 2026 | $0.000000000000036005239832 | $0.000000000000036005239832 | $0.000000000000037901879229 | $0.000000000000037901879229 | $16 | - |
| Apr-22 2026 | $0.000000000000037901879229 | $0.00000000000003608628176 | $0.000000000000037901879229 | $0.00000000000003608628176 | - | - |
| Apr-21 2026 | $0.00000000000003608628176 | $0.00000000000003608628176 | $0.000000000000036624116919 | $0.000000000000036624116919 | - | - |
| Apr-20 2026 | $0.000000000000036624116919 | $0.000000000000035566275219 | $0.000000000000036624116919 | $0.000000000000035566275219 | - | - |
| Apr-19 2026 | $0.000000000000035566275219 | $0.000000000000035566275219 | $0.000000000000036081305652 | $0.000000000000036081305652 | - | - |
| Apr-18 2026 | $0.000000000000036081305652 | $0.000000000000036081305652 | $0.000000000000036457483355 | $0.000000000000036457483355 | - | - |
| Apr-17 2026 | $0.000000000000036457483355 | $0.000000000000035971392219 | $0.000000000000036669124895 | $0.000000000000035971392219 | - | - |