Market Cap $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000000098010298504 | $0.000000000000092382342895 | $0.000000000000098010298504 | $0.000000000000092382342895 | $134 | - |
Apr-26 2024 | $0.000000000000088604651659 | $0.000000000000081570254569 | $0.000000000000088604651659 | $0.000000000000083001355141 | $150 | - |
Apr-25 2024 | $0.000000000000083001355141 | $0.000000000000081464372794 | $0.000000000000083001355141 | $0.000000000000081464372794 | $134 | - |
Apr-24 2024 | $0.000000000000081464372794 | $0.000000000000081286087587 | $0.000000000000081464372794 | $0.000000000000081286087587 | $148 | - |
Apr-23 2024 | $0.000000000000081286087587 | $0.000000000000077895630079 | $0.000000000000081815755301 | $0.000000000000077895630079 | $129 | - |
Apr-22 2024 | $0.000000000000077895630079 | $0.000000000000072565444436 | $0.000000000000077895630079 | $0.000000000000072565444436 | $155 | - |
Apr-21 2024 | $0.000000000000072565444436 | $0.000000000000069397748189 | $0.000000000000072565444436 | $0.000000000000069397748189 | $136 | - |
Apr-20 2024 | $0.000000000000069397748189 | $0.000000000000069397748189 | $0.000000000000070443073937 | $0.000000000000070443073937 | $10 | - |
Apr-19 2024 | $0.000000000000070443073937 | $0.00000000000006663956091 | $0.000000000000070443073937 | $0.000000000000067943545519 | $102 | - |
Apr-18 2024 | $0.000000000000067943545519 | $0.000000000000067098146278 | $0.000000000000067943545519 | $0.000000000000067098146278 | $99 | - |
Apr-17 2024 | $0.000000000000067098146278 | $0.000000000000067098146278 | $0.000000000000068938385208 | $0.000000000000068938385208 | $128 | - |
Apr-16 2024 | $0.000000000000068938385208 | $0.000000000000068938385208 | $0.000000000000071159232396 | $0.000000000000071159232396 | $99 | - |
Apr-15 2024 | $0.000000000000071159232396 | $0.000000000000066711393479 | $0.000000000000071159232396 | $0.000000000000066711393479 | $118 | - |
Apr-14 2024 | $0.000000000000066711393479 | $0.000000000000065514881241 | $0.000000000000071959706197 | $0.000000000000071959706197 | $125 | - |
Apr-13 2024 | $0.000000000000071959706197 | $0.000000000000071959706197 | $0.000000000000075859312543 | $0.000000000000075859312543 | $32 | - |