시가총액 $2.41T
1.6%
볼륨 24시간 $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
코인
27.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00000000000008470015045 | $0.000000000000081484055735 | $0.00000000000008470015045 | $0.000000000000081484055735 | $108 | - |
| May-11 2024 | $0.000000000000081484055735 | $0.000000000000080179636548 | $0.000000000000082854250827 | $0.000000000000080179636548 | $112 | - |
| May-10 2024 | $0.000000000000080179636548 | $0.000000000000080179636548 | $0.000000000000087013197048 | $0.000000000000087013197048 | $177 | - |
| May-09 2024 | $0.000000000000087013197048 | $0.000000000000085899924225 | $0.000000000000090956837683 | $0.000000000000085899924225 | $134 | - |
| May-08 2024 | $0.000000000000085899924225 | $0.00000000000008204150502 | $0.000000000000086213388985 | $0.00000000000008204150502 | $75 | - |
| May-07 2024 | $0.00000000000008260498995 | $0.00000000000008260498995 | $0.000000000000087065185093 | $0.000000000000087065185093 | $50 | - |
| May-06 2024 | $0.000000000000087065185093 | $0.000000000000087065185093 | $0.000000000000088307227562 | $0.000000000000088307227562 | $150 | - |
| May-05 2024 | $0.000000000000088307227562 | $0.000000000000088307227562 | $0.000000000000091698872283 | $0.000000000000091022847982 | $123 | - |
| May-04 2024 | $0.000000000000091022847982 | $0.000000000000085460486906 | $0.000000000000091022847982 | $0.000000000000085460486906 | $108 | - |
| May-03 2024 | $0.000000000000085460486906 | $0.000000000000085460486906 | $0.000000000000098928718681 | $0.000000000000098928718681 | $285 | - |
| May-02 2024 | $0.000000000000098928718681 | $0.000000000000097763991933 | $0.000000000000098928718681 | $0.000000000000097763991933 | $102 | - |
| May-01 2024 | $0.000000000000097763991933 | $0.000000000000090904046385 | $0.000000000000097763991933 | $0.000000000000090904046385 | $103 | - |
| Apr-30 2024 | $0.000000000000090904046385 | $0.000000000000089440944514 | $0.000000000000098822439037 | $0.000000000000098822439037 | $236 | - |
| Apr-29 2024 | $0.000000000000098822439037 | $0.000000000000098822439037 | $0.000000000000104546262838 | $0.000000000000104118813238 | $83 | - |
| Apr-28 2024 | $0.000000000000104118813238 | $0.000000000000098010298504 | $0.000000000000104796322803 | $0.000000000000098010298504 | $119 | - |