시가총액 $2.17T
-0.3%
볼륨 24시간 $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
코인
34.665
거래소
204
실시간
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BABY DRAGON (BABYDRAGON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 860 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000039132982086 | $0.000000000000039132982086 | $0.000000000000039132982086 | $0.000000000000039132982086 | - | - |
| May-16 2026 | $0.000000000000039132982086 | $0.000000000000038438153405 | $0.000000000000039132982086 | $0.000000000000038735634616 | - | - |
| May-15 2026 | $0.000000000000038735634616 | $0.000000000000038735634616 | $0.000000000000039970601286 | $0.000000000000039970601286 | - | - |
| May-14 2026 | $0.000000000000039970601286 | $0.000000000000039275991742 | $0.000000000000039970601286 | $0.00000000000003940553986 | - | - |
| May-13 2026 | $0.00000000000003940553986 | $0.000000000000038556147867 | $0.00000000000003940553986 | $0.000000000000038556147867 | - | - |
| May-12 2026 | $0.000000000000038556147867 | $0.000000000000037984947466 | $0.000000000000038556147867 | $0.000000000000037984947466 | - | - |
| May-11 2026 | $0.000000000000037984947466 | $0.000000000000037833489575 | $0.000000000000038163606436 | $0.000000000000037833489575 | - | - |
| May-10 2026 | $0.000000000000037833489575 | $0.000000000000037216574348 | $0.000000000000037833489575 | $0.000000000000037216574348 | - | - |
| May-09 2026 | $0.000000000000037216574348 | $0.000000000000037216574348 | $0.000000000000038499642725 | $0.000000000000037638137172 | - | - |
| May-08 2026 | $0.000000000000037638137172 | $0.000000000000037456748682 | $0.000000000000037638137172 | $0.000000000000037456748682 | - | - |
| May-07 2026 | $0.000000000000037456748682 | $0.000000000000037456748682 | $0.000000000000037917649257 | $0.000000000000037917649257 | - | - |
| May-06 2026 | $0.000000000000037917649257 | $0.000000000000036727233906 | $0.000000000000037917649257 | $0.000000000000036848550447 | - | - |
| May-05 2026 | $0.000000000000036848550447 | $0.000000000000036197498933 | $0.000000000000037194939972 | $0.000000000000036197498933 | - | - |
| May-04 2026 | $0.000000000000036197498933 | $0.000000000000035600653653 | $0.000000000000036197498933 | $0.000000000000035600653653 | - | - |
| May-03 2026 | $0.000000000000035600653653 | $0.000000000000035534770744 | $0.000000000000035600653653 | $0.000000000000035534770744 | - | - |