시가총액 $2.77T
0.38%
볼륨 24시간 $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
BABY DRAGON (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000035554403184 | $0.000000000000035356565746 | $0.000000000000035554403184 | $0.000000000000035356565746 | - | - |
| Apr-30 2026 | $0.000000000000035356565746 | $0.000000000000035064173503 | $0.000000000000035356565746 | $0.000000000000035064173503 | - | - |
| Apr-29 2026 | $0.000000000000035064173503 | $0.000000000000035064173503 | $0.000000000000036526802075 | $0.000000000000035980217412 | - | - |
| Apr-28 2026 | $0.000000000000035980217412 | $0.000000000000035980217412 | $0.000000000000035982277515 | $0.000000000000035982277515 | - | - |
| Apr-27 2026 | $0.000000000000035982277515 | $0.000000000000035982277515 | $0.000000000000036590979301 | $0.000000000000036330926191 | - | - |
| Apr-26 2026 | $0.000000000000036330926191 | $0.000000000000036044090841 | $0.000000000000036330926191 | $0.000000000000036044090841 | - | - |
| Apr-25 2026 | $0.000000000000036044090841 | $0.000000000000036044090841 | $0.00000000000003646236801 | $0.00000000000003646236801 | - | - |
| Apr-24 2026 | $0.00000000000003646236801 | $0.000000000000036005239832 | $0.00000000000003646236801 | $0.000000000000036005239832 | - | - |
| Apr-23 2026 | $0.000000000000036005239832 | $0.000000000000036005239832 | $0.000000000000037901879229 | $0.000000000000037901879229 | $16 | - |
| Apr-22 2026 | $0.000000000000037901879229 | $0.00000000000003608628176 | $0.000000000000037901879229 | $0.00000000000003608628176 | - | - |
| Apr-21 2026 | $0.00000000000003608628176 | $0.00000000000003608628176 | $0.000000000000036624116919 | $0.000000000000036624116919 | - | - |
| Apr-20 2026 | $0.000000000000036624116919 | $0.000000000000035566275219 | $0.000000000000036624116919 | $0.000000000000035566275219 | - | - |
| Apr-19 2026 | $0.000000000000035566275219 | $0.000000000000035566275219 | $0.000000000000036081305652 | $0.000000000000036081305652 | - | - |
| Apr-18 2026 | $0.000000000000036081305652 | $0.000000000000036081305652 | $0.000000000000036457483355 | $0.000000000000036457483355 | - | - |
| Apr-17 2026 | $0.000000000000036457483355 | $0.000000000000035971392219 | $0.000000000000036669124895 | $0.000000000000035971392219 | - | - |