Cap Mercado $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Moedas
34.565
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $35,554,403,184 | $35,356,565,746 | $35,554,403,184 | $35,356,565,746 | - | - |
| Apr-30 2026 | $35,356,565,746 | $35,064,173,503 | $35,356,565,746 | $35,064,173,503 | - | - |
| Apr-29 2026 | $35,064,173,503 | $35,064,173,503 | $36,526,802,075 | $35,980,217,412 | - | - |
| Apr-28 2026 | $35,980,217,412 | $35,980,217,412 | $35,982,277,515 | $35,982,277,515 | - | - |
| Apr-27 2026 | $35,982,277,515 | $35,982,277,515 | $36,590,979,301 | $36,330,926,191 | - | - |
| Apr-26 2026 | $36,330,926,191 | $36,044,090,841 | $36,330,926,191 | $36,044,090,841 | - | - |
| Apr-25 2026 | $36,044,090,841 | $36,044,090,841 | $36,462,368,010 | $36,462,368,010 | - | - |
| Apr-24 2026 | $36,462,368,010 | $36,005,239,832 | $36,462,368,010 | $36,005,239,832 | - | - |
| Apr-23 2026 | $36,005,239,832 | $36,005,239,832 | $37,901,879,229 | $37,901,879,229 | $16 | - |
| Apr-22 2026 | $37,901,879,229 | $36,086,281,760 | $37,901,879,229 | $36,086,281,760 | - | - |
| Apr-21 2026 | $36,086,281,760 | $36,086,281,760 | $36,624,116,919 | $36,624,116,919 | - | - |
| Apr-20 2026 | $36,624,116,919 | $35,566,275,219 | $36,624,116,919 | $35,566,275,219 | - | - |
| Apr-19 2026 | $35,566,275,219 | $35,566,275,219 | $36,081,305,652 | $36,081,305,652 | - | - |
| Apr-18 2026 | $36,081,305,652 | $36,081,305,652 | $36,457,483,355 | $36,457,483,355 | - | - |
| Apr-17 2026 | $36,457,483,355 | $35,971,392,219 | $36,669,124,895 | $35,971,392,219 | - | - |