Cap Mercado $2.35T
-0.79%
Volume 24h $88.47B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Moedas
27.090
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BABY DRAGON (BABYDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $84,700,150,450 | $81,484,055,735 | $84,700,150,450 | $81,484,055,735 | $108 | - |
| May-11 2024 | $81,484,055,735 | $80,179,636,548 | $82,854,250,827 | $80,179,636,548 | $112 | - |
| May-10 2024 | $80,179,636,548 | $80,179,636,548 | $87,013,197,048 | $87,013,197,048 | $177 | - |
| May-09 2024 | $87,013,197,048 | $85,899,924,225 | $90,956,837,683 | $85,899,924,225 | $134 | - |
| May-08 2024 | $85,899,924,225 | $82,041,505,020 | $86,213,388,985 | $82,041,505,020 | $75 | - |
| May-07 2024 | $82,604,989,950 | $82,604,989,950 | $87,065,185,093 | $87,065,185,093 | $50 | - |
| May-06 2024 | $87,065,185,093 | $87,065,185,093 | $88,307,227,562 | $88,307,227,562 | $150 | - |
| May-05 2024 | $88,307,227,562 | $88,307,227,562 | $91,698,872,283 | $91,022,847,982 | $123 | - |
| May-04 2024 | $91,022,847,982 | $85,460,486,906 | $91,022,847,982 | $85,460,486,906 | $108 | - |
| May-03 2024 | $85,460,486,906 | $85,460,486,906 | $98,928,718,681 | $98,928,718,681 | $285 | - |
| May-02 2024 | $98,928,718,681 | $97,763,991,933 | $98,928,718,681 | $97,763,991,933 | $102 | - |
| May-01 2024 | $97,763,991,933 | $90,904,046,385 | $97,763,991,933 | $90,904,046,385 | $103 | - |
| Apr-30 2024 | $90,904,046,385 | $89,440,944,514 | $98,822,439,037 | $98,822,439,037 | $236 | - |
| Apr-29 2024 | $98,822,439,037 | $98,822,439,037 | $104,546,262,838 | $104,118,813,238 | $83 | - |
| Apr-28 2024 | $104,118,813,238 | $98,010,298,504 | $104,796,322,803 | $98,010,298,504 | $119 | - |