Cap Mercado $2.82T
1.31%
Volumen 24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $35,600,653,653 | $35,534,770,744 | $35,600,653,653 | $35,534,770,744 | - | - |
| May-02 2026 | $35,534,770,744 | $35,534,770,744 | $35,554,403,184 | $35,554,403,184 | - | - |
| May-01 2026 | $35,554,403,184 | $35,356,565,746 | $35,554,403,184 | $35,356,565,746 | - | - |
| Apr-30 2026 | $35,356,565,746 | $35,064,173,503 | $35,356,565,746 | $35,064,173,503 | - | - |
| Apr-29 2026 | $35,064,173,503 | $35,064,173,503 | $36,526,802,075 | $35,980,217,412 | - | - |
| Apr-28 2026 | $35,980,217,412 | $35,980,217,412 | $35,982,277,515 | $35,982,277,515 | - | - |
| Apr-27 2026 | $35,982,277,515 | $35,982,277,515 | $36,590,979,301 | $36,330,926,191 | - | - |
| Apr-26 2026 | $36,330,926,191 | $36,044,090,841 | $36,330,926,191 | $36,044,090,841 | - | - |
| Apr-25 2026 | $36,044,090,841 | $36,044,090,841 | $36,462,368,010 | $36,462,368,010 | - | - |
| Apr-24 2026 | $36,462,368,010 | $36,005,239,832 | $36,462,368,010 | $36,005,239,832 | - | - |
| Apr-23 2026 | $36,005,239,832 | $36,005,239,832 | $37,901,879,229 | $37,901,879,229 | $16 | - |
| Apr-22 2026 | $37,901,879,229 | $36,086,281,760 | $37,901,879,229 | $36,086,281,760 | - | - |
| Apr-21 2026 | $36,086,281,760 | $36,086,281,760 | $36,624,116,919 | $36,624,116,919 | - | - |
| Apr-20 2026 | $36,624,116,919 | $35,566,275,219 | $36,624,116,919 | $35,566,275,219 | - | - |
| Apr-19 2026 | $35,566,275,219 | $35,566,275,219 | $36,081,305,652 | $36,081,305,652 | - | - |