Cap Mercado $2.36T
-0.92%
Volumen 24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABY DRAGON (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $81,484,055,735 | $80,179,636,548 | $82,854,250,827 | $80,179,636,548 | $112 | - |
| May-10 2024 | $80,179,636,548 | $80,179,636,548 | $87,013,197,048 | $87,013,197,048 | $177 | - |
| May-09 2024 | $87,013,197,048 | $85,899,924,225 | $90,956,837,683 | $85,899,924,225 | $134 | - |
| May-08 2024 | $85,899,924,225 | $82,041,505,020 | $86,213,388,985 | $82,041,505,020 | $75 | - |
| May-07 2024 | $82,604,989,950 | $82,604,989,950 | $87,065,185,093 | $87,065,185,093 | $50 | - |
| May-06 2024 | $87,065,185,093 | $87,065,185,093 | $88,307,227,562 | $88,307,227,562 | $150 | - |
| May-05 2024 | $88,307,227,562 | $88,307,227,562 | $91,698,872,283 | $91,022,847,982 | $123 | - |
| May-04 2024 | $91,022,847,982 | $85,460,486,906 | $91,022,847,982 | $85,460,486,906 | $108 | - |
| May-03 2024 | $85,460,486,906 | $85,460,486,906 | $98,928,718,681 | $98,928,718,681 | $285 | - |
| May-02 2024 | $98,928,718,681 | $97,763,991,933 | $98,928,718,681 | $97,763,991,933 | $102 | - |
| May-01 2024 | $97,763,991,933 | $90,904,046,385 | $97,763,991,933 | $90,904,046,385 | $103 | - |
| Apr-30 2024 | $90,904,046,385 | $89,440,944,514 | $98,822,439,037 | $98,822,439,037 | $236 | - |
| Apr-29 2024 | $98,822,439,037 | $98,822,439,037 | $104,546,262,838 | $104,118,813,238 | $83 | - |
| Apr-28 2024 | $104,118,813,238 | $98,010,298,504 | $104,796,322,803 | $98,010,298,504 | $119 | - |
| Apr-27 2024 | $98,010,298,504 | $92,382,342,895 | $98,010,298,504 | $92,382,342,895 | $134 | - |