Cap Mercato $2.46T
4.7%
Volume 24o $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $98,928,718,681 | $97,763,991,933 | $98,928,718,681 | $97,763,991,933 | $102 | - |
| May-01 2024 | $97,763,991,933 | $90,904,046,385 | $97,763,991,933 | $90,904,046,385 | $103 | - |
| Apr-30 2024 | $90,904,046,385 | $89,440,944,514 | $98,822,439,037 | $98,822,439,037 | $236 | - |
| Apr-29 2024 | $98,822,439,037 | $98,822,439,037 | $104,546,262,838 | $104,118,813,238 | $83 | - |
| Apr-28 2024 | $104,118,813,238 | $98,010,298,504 | $104,796,322,803 | $98,010,298,504 | $119 | - |
| Apr-27 2024 | $98,010,298,504 | $92,382,342,895 | $98,010,298,504 | $92,382,342,895 | $134 | - |
| Apr-26 2024 | $88,604,651,659 | $81,570,254,569 | $88,604,651,659 | $83,001,355,141 | $150 | - |
| Apr-25 2024 | $83,001,355,141 | $81,464,372,794 | $83,001,355,141 | $81,464,372,794 | $134 | - |
| Apr-24 2024 | $81,464,372,794 | $81,286,087,587 | $81,464,372,794 | $81,286,087,587 | $148 | - |
| Apr-23 2024 | $81,286,087,587 | $77,895,630,079 | $81,815,755,301 | $77,895,630,079 | $129 | - |
| Apr-22 2024 | $77,895,630,079 | $72,565,444,436 | $77,895,630,079 | $72,565,444,436 | $155 | - |
| Apr-21 2024 | $72,565,444,436 | $69,397,748,189 | $72,565,444,436 | $69,397,748,189 | $136 | - |
| Apr-20 2024 | $69,397,748,189 | $69,397,748,189 | $70,443,073,937 | $70,443,073,937 | $10 | - |
| Apr-19 2024 | $70,443,073,937 | $66,639,560,910 | $70,443,073,937 | $67,943,545,519 | $102 | - |
| Apr-18 2024 | $67,943,545,519 | $67,098,146,278 | $67,943,545,519 | $67,098,146,278 | $99 | - |