Cap Mercato $2.77T
0.06%
Volume 24o $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di BABY DRAGON (BABYDRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $35,554,403,184 | $35,356,565,746 | $35,554,403,184 | $35,356,565,746 | - | - |
| Apr-30 2026 | $35,356,565,746 | $35,064,173,503 | $35,356,565,746 | $35,064,173,503 | - | - |
| Apr-29 2026 | $35,064,173,503 | $35,064,173,503 | $36,526,802,075 | $35,980,217,412 | - | - |
| Apr-28 2026 | $35,980,217,412 | $35,980,217,412 | $35,982,277,515 | $35,982,277,515 | - | - |
| Apr-27 2026 | $35,982,277,515 | $35,982,277,515 | $36,590,979,301 | $36,330,926,191 | - | - |
| Apr-26 2026 | $36,330,926,191 | $36,044,090,841 | $36,330,926,191 | $36,044,090,841 | - | - |
| Apr-25 2026 | $36,044,090,841 | $36,044,090,841 | $36,462,368,010 | $36,462,368,010 | - | - |
| Apr-24 2026 | $36,462,368,010 | $36,005,239,832 | $36,462,368,010 | $36,005,239,832 | - | - |
| Apr-23 2026 | $36,005,239,832 | $36,005,239,832 | $37,901,879,229 | $37,901,879,229 | $16 | - |
| Apr-22 2026 | $37,901,879,229 | $36,086,281,760 | $37,901,879,229 | $36,086,281,760 | - | - |
| Apr-21 2026 | $36,086,281,760 | $36,086,281,760 | $36,624,116,919 | $36,624,116,919 | - | - |
| Apr-20 2026 | $36,624,116,919 | $35,566,275,219 | $36,624,116,919 | $35,566,275,219 | - | - |
| Apr-19 2026 | $35,566,275,219 | $35,566,275,219 | $36,081,305,652 | $36,081,305,652 | - | - |
| Apr-18 2026 | $36,081,305,652 | $36,081,305,652 | $36,457,483,355 | $36,457,483,355 | - | - |
| Apr-17 2026 | $36,457,483,355 | $35,971,392,219 | $36,669,124,895 | $35,971,392,219 | - | - |