Cap Marché $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $98,928,718,681 | $97,763,991,933 | $98,928,718,681 | $97,763,991,933 | $102 | - |
May-01 2024 | $97,763,991,933 | $90,904,046,385 | $97,763,991,933 | $90,904,046,385 | $103 | - |
Apr-30 2024 | $90,904,046,385 | $89,440,944,514 | $98,822,439,037 | $98,822,439,037 | $236 | - |
Apr-29 2024 | $98,822,439,037 | $98,822,439,037 | $104,546,262,838 | $104,118,813,238 | $83 | - |
Apr-28 2024 | $104,118,813,238 | $98,010,298,504 | $104,796,322,803 | $98,010,298,504 | $119 | - |
Apr-27 2024 | $98,010,298,504 | $92,382,342,895 | $98,010,298,504 | $92,382,342,895 | $134 | - |
Apr-26 2024 | $88,604,651,659 | $81,570,254,569 | $88,604,651,659 | $83,001,355,141 | $150 | - |
Apr-25 2024 | $83,001,355,141 | $81,464,372,794 | $83,001,355,141 | $81,464,372,794 | $134 | - |
Apr-24 2024 | $81,464,372,794 | $81,286,087,587 | $81,464,372,794 | $81,286,087,587 | $148 | - |
Apr-23 2024 | $81,286,087,587 | $77,895,630,079 | $81,815,755,301 | $77,895,630,079 | $129 | - |
Apr-22 2024 | $77,895,630,079 | $72,565,444,436 | $77,895,630,079 | $72,565,444,436 | $155 | - |
Apr-21 2024 | $72,565,444,436 | $69,397,748,189 | $72,565,444,436 | $69,397,748,189 | $136 | - |
Apr-20 2024 | $69,397,748,189 | $69,397,748,189 | $70,443,073,937 | $70,443,073,937 | $10 | - |
Apr-19 2024 | $70,443,073,937 | $66,639,560,910 | $70,443,073,937 | $67,943,545,519 | $102 | - |
Apr-18 2024 | $67,943,545,519 | $67,098,146,278 | $67,943,545,519 | $67,098,146,278 | $99 | - |