時価総額 $2.77T
0.38%
ボリューム24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000035554403184 | $0.000000000000035356565746 | $0.000000000000035554403184 | $0.000000000000035356565746 | - | - |
| Apr-30 2026 | $0.000000000000035356565746 | $0.000000000000035064173503 | $0.000000000000035356565746 | $0.000000000000035064173503 | - | - |
| Apr-29 2026 | $0.000000000000035064173503 | $0.000000000000035064173503 | $0.000000000000036526802075 | $0.000000000000035980217412 | - | - |
| Apr-28 2026 | $0.000000000000035980217412 | $0.000000000000035980217412 | $0.000000000000035982277515 | $0.000000000000035982277515 | - | - |
| Apr-27 2026 | $0.000000000000035982277515 | $0.000000000000035982277515 | $0.000000000000036590979301 | $0.000000000000036330926191 | - | - |
| Apr-26 2026 | $0.000000000000036330926191 | $0.000000000000036044090841 | $0.000000000000036330926191 | $0.000000000000036044090841 | - | - |
| Apr-25 2026 | $0.000000000000036044090841 | $0.000000000000036044090841 | $0.00000000000003646236801 | $0.00000000000003646236801 | - | - |
| Apr-24 2026 | $0.00000000000003646236801 | $0.000000000000036005239832 | $0.00000000000003646236801 | $0.000000000000036005239832 | - | - |
| Apr-23 2026 | $0.000000000000036005239832 | $0.000000000000036005239832 | $0.000000000000037901879229 | $0.000000000000037901879229 | $16 | - |
| Apr-22 2026 | $0.000000000000037901879229 | $0.00000000000003608628176 | $0.000000000000037901879229 | $0.00000000000003608628176 | - | - |
| Apr-21 2026 | $0.00000000000003608628176 | $0.00000000000003608628176 | $0.000000000000036624116919 | $0.000000000000036624116919 | - | - |
| Apr-20 2026 | $0.000000000000036624116919 | $0.000000000000035566275219 | $0.000000000000036624116919 | $0.000000000000035566275219 | - | - |
| Apr-19 2026 | $0.000000000000035566275219 | $0.000000000000035566275219 | $0.000000000000036081305652 | $0.000000000000036081305652 | - | - |
| Apr-18 2026 | $0.000000000000036081305652 | $0.000000000000036081305652 | $0.000000000000036457483355 | $0.000000000000036457483355 | - | - |
| Apr-17 2026 | $0.000000000000036457483355 | $0.000000000000035971392219 | $0.000000000000036669124895 | $0.000000000000035971392219 | - | - |