時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000098928718681 | $0.000000000000097763991933 | $0.000000000000098928718681 | $0.000000000000097763991933 | $102 | - |
| May-01 2024 | $0.000000000000097763991933 | $0.000000000000090904046385 | $0.000000000000097763991933 | $0.000000000000090904046385 | $103 | - |
| Apr-30 2024 | $0.000000000000090904046385 | $0.000000000000089440944514 | $0.000000000000098822439037 | $0.000000000000098822439037 | $236 | - |
| Apr-29 2024 | $0.000000000000098822439037 | $0.000000000000098822439037 | $0.000000000000104546262838 | $0.000000000000104118813238 | $83 | - |
| Apr-28 2024 | $0.000000000000104118813238 | $0.000000000000098010298504 | $0.000000000000104796322803 | $0.000000000000098010298504 | $119 | - |
| Apr-27 2024 | $0.000000000000098010298504 | $0.000000000000092382342895 | $0.000000000000098010298504 | $0.000000000000092382342895 | $134 | - |
| Apr-26 2024 | $0.000000000000088604651659 | $0.000000000000081570254569 | $0.000000000000088604651659 | $0.000000000000083001355141 | $150 | - |
| Apr-25 2024 | $0.000000000000083001355141 | $0.000000000000081464372794 | $0.000000000000083001355141 | $0.000000000000081464372794 | $134 | - |
| Apr-24 2024 | $0.000000000000081464372794 | $0.000000000000081286087587 | $0.000000000000081464372794 | $0.000000000000081286087587 | $148 | - |
| Apr-23 2024 | $0.000000000000081286087587 | $0.000000000000077895630079 | $0.000000000000081815755301 | $0.000000000000077895630079 | $129 | - |
| Apr-22 2024 | $0.000000000000077895630079 | $0.000000000000072565444436 | $0.000000000000077895630079 | $0.000000000000072565444436 | $155 | - |
| Apr-21 2024 | $0.000000000000072565444436 | $0.000000000000069397748189 | $0.000000000000072565444436 | $0.000000000000069397748189 | $136 | - |
| Apr-20 2024 | $0.000000000000069397748189 | $0.000000000000069397748189 | $0.000000000000070443073937 | $0.000000000000070443073937 | $10 | - |
| Apr-19 2024 | $0.000000000000070443073937 | $0.00000000000006663956091 | $0.000000000000070443073937 | $0.000000000000067943545519 | $102 | - |
| Apr-18 2024 | $0.000000000000067943545519 | $0.000000000000067098146278 | $0.000000000000067943545519 | $0.000000000000067098146278 | $99 | - |