時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BABY DRAGON (BABYDRAGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 860 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000039132982086 | $0.000000000000039132982086 | $0.000000000000039132982086 | $0.000000000000039132982086 | - | - |
| May-16 2026 | $0.000000000000039132982086 | $0.000000000000038438153405 | $0.000000000000039132982086 | $0.000000000000038735634616 | - | - |
| May-15 2026 | $0.000000000000038735634616 | $0.000000000000038735634616 | $0.000000000000039970601286 | $0.000000000000039970601286 | - | - |
| May-14 2026 | $0.000000000000039970601286 | $0.000000000000039275991742 | $0.000000000000039970601286 | $0.00000000000003940553986 | - | - |
| May-13 2026 | $0.00000000000003940553986 | $0.000000000000038556147867 | $0.00000000000003940553986 | $0.000000000000038556147867 | - | - |
| May-12 2026 | $0.000000000000038556147867 | $0.000000000000037984947466 | $0.000000000000038556147867 | $0.000000000000037984947466 | - | - |
| May-11 2026 | $0.000000000000037984947466 | $0.000000000000037833489575 | $0.000000000000038163606436 | $0.000000000000037833489575 | - | - |
| May-10 2026 | $0.000000000000037833489575 | $0.000000000000037216574348 | $0.000000000000037833489575 | $0.000000000000037216574348 | - | - |
| May-09 2026 | $0.000000000000037216574348 | $0.000000000000037216574348 | $0.000000000000038499642725 | $0.000000000000037638137172 | - | - |
| May-08 2026 | $0.000000000000037638137172 | $0.000000000000037456748682 | $0.000000000000037638137172 | $0.000000000000037456748682 | - | - |
| May-07 2026 | $0.000000000000037456748682 | $0.000000000000037456748682 | $0.000000000000037917649257 | $0.000000000000037917649257 | - | - |
| May-06 2026 | $0.000000000000037917649257 | $0.000000000000036727233906 | $0.000000000000037917649257 | $0.000000000000036848550447 | - | - |
| May-05 2026 | $0.000000000000036848550447 | $0.000000000000036197498933 | $0.000000000000037194939972 | $0.000000000000036197498933 | - | - |
| May-04 2026 | $0.000000000000036197498933 | $0.000000000000035600653653 | $0.000000000000036197498933 | $0.000000000000035600653653 | - | - |
| May-03 2026 | $0.000000000000035600653653 | $0.000000000000035534770744 | $0.000000000000035600653653 | $0.000000000000035534770744 | - | - |