Market Cap $2.82T
-1.53%
Volume 24h $189.23B
8.11%
BTC % 56.52%
-0.07%
ETH % 9.67%
-0.1%
Coins
34.629
+8
Exchanges
885
Last update
8 Seconds ago
BABY HIPPO (BABYHIPPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000000000092939481 | $0.0000000000000092939481 | $0.000000000000009460452141 | $0.000000000000009350654891 | - | - |
| May-12 2026 | $0.000000000000009350654891 | $0.000000000000009147029431 | $0.000000000000009393068637 | $0.000000000000009147029431 | - | - |
| May-11 2026 | $0.000000000000009147029431 | $0.000000000000008944281344 | $0.000000000000009178047672 | $0.000000000000009178047672 | - | - |
| May-10 2026 | $0.000000000000009178047672 | $0.000000000000008775685788 | $0.000000000000009178047672 | $0.000000000000008775685788 | - | - |
| May-09 2026 | $0.000000000000008775685788 | $0.000000000000008756367296 | $0.000000000000008775685788 | $0.000000000000008756367296 | - | - |
| May-08 2026 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | - | - |
| May-07 2026 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | - | - |
| May-06 2026 | $0.000000000000008849757812 | $0.000000000000008691704631 | $0.000000000000008849757812 | $0.000000000000008691704631 | - | - |
| May-05 2026 | $0.000000000000008691704631 | $0.000000000000008533672009 | $0.000000000000008691704631 | $0.000000000000008533672009 | - | - |
| May-04 2026 | $0.000000000000008533672009 | $0.000000000000008275582217 | $0.000000000000008630921031 | $0.000000000000008275582217 | - | - |
| May-03 2026 | $0.000000000000007948670333 | $0.000000000000007948670333 | $0.000000000000007948670333 | $0.000000000000007948670333 | - | - |
| May-02 2026 | $0.000000000000007948670333 | $0.000000000000007911316368 | $0.000000000000007948670333 | $0.000000000000007911316368 | - | - |
| May-01 2026 | $0.000000000000007911316368 | $0.000000000000007806448645 | $0.000000000000007911316368 | $0.000000000000007877550759 | - | - |
| Apr-30 2026 | $0.000000000000007877550759 | $0.000000000000007877550759 | $0.00000000000000798104047 | $0.00000000000000798104047 | - | - |
| Apr-29 2026 | $0.00000000000000798104047 | $0.00000000000000798104047 | $0.00000000000000810751977 | $0.00000000000000810751977 | $0 | - |