Cap Mercado $2.24T
-2.79%
Volume 24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BABY HIPPO (BABYHIPPO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BABY HIPPO (BABYHIPPO) em Dólar USD. Esta tabela mostra 572 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000931970051 | $0.000000000000009307418689 | $0.00000000000000931970051 | $0.000000000000009307418689 | - | - |
| May-16 2026 | $0.000000000000009307418689 | $0.000000000000009307418689 | $0.000000000000009517375831 | $0.000000000000009517375831 | - | - |
| May-15 2026 | $0.000000000000009517375831 | $0.000000000000009344148989 | $0.000000000000009531151242 | $0.000000000000009344148989 | - | - |
| May-14 2026 | $0.000000000000009344148989 | $0.0000000000000092939481 | $0.000000000000009344148989 | $0.0000000000000092939481 | - | - |
| May-13 2026 | $0.0000000000000092939481 | $0.0000000000000092939481 | $0.000000000000009460452141 | $0.000000000000009350654891 | - | - |
| May-12 2026 | $0.000000000000009350654891 | $0.000000000000009147029431 | $0.000000000000009393068637 | $0.000000000000009147029431 | - | - |
| May-11 2026 | $0.000000000000009147029431 | $0.000000000000008944281344 | $0.000000000000009178047672 | $0.000000000000009178047672 | - | - |
| May-10 2026 | $0.000000000000009178047672 | $0.000000000000008775685788 | $0.000000000000009178047672 | $0.000000000000008775685788 | - | - |
| May-09 2026 | $0.000000000000008775685788 | $0.000000000000008756367296 | $0.000000000000008775685788 | $0.000000000000008756367296 | - | - |
| May-08 2026 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | - | - |
| May-07 2026 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | - | - |
| May-06 2026 | $0.000000000000008849757812 | $0.000000000000008691704631 | $0.000000000000008849757812 | $0.000000000000008691704631 | - | - |
| May-05 2026 | $0.000000000000008691704631 | $0.000000000000008533672009 | $0.000000000000008691704631 | $0.000000000000008533672009 | - | - |
| May-04 2026 | $0.000000000000008533672009 | $0.000000000000008275582217 | $0.000000000000008630921031 | $0.000000000000008275582217 | - | - |
| May-03 2026 | $0.000000000000007948670333 | $0.000000000000007948670333 | $0.000000000000007948670333 | $0.000000000000007948670333 | - | - |