時価総額 $2.58T
-2.77%
ボリューム24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
硬貨
34.664
+4
取引所
875
最後の更新
3 分 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000931970051 | $0.000000000000009307418689 | $0.00000000000000931970051 | $0.000000000000009307418689 | - | - |
| May-16 2026 | $0.000000000000009307418689 | $0.000000000000009307418689 | $0.000000000000009517375831 | $0.000000000000009517375831 | - | - |
| May-15 2026 | $0.000000000000009517375831 | $0.000000000000009344148989 | $0.000000000000009531151242 | $0.000000000000009344148989 | - | - |
| May-14 2026 | $0.000000000000009344148989 | $0.0000000000000092939481 | $0.000000000000009344148989 | $0.0000000000000092939481 | - | - |
| May-13 2026 | $0.0000000000000092939481 | $0.0000000000000092939481 | $0.000000000000009460452141 | $0.000000000000009350654891 | - | - |
| May-12 2026 | $0.000000000000009350654891 | $0.000000000000009147029431 | $0.000000000000009393068637 | $0.000000000000009147029431 | - | - |
| May-11 2026 | $0.000000000000009147029431 | $0.000000000000008944281344 | $0.000000000000009178047672 | $0.000000000000009178047672 | - | - |
| May-10 2026 | $0.000000000000009178047672 | $0.000000000000008775685788 | $0.000000000000009178047672 | $0.000000000000008775685788 | - | - |
| May-09 2026 | $0.000000000000008775685788 | $0.000000000000008756367296 | $0.000000000000008775685788 | $0.000000000000008756367296 | - | - |
| May-08 2026 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | - | - |
| May-07 2026 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | $0.000000000000008849757812 | - | - |
| May-06 2026 | $0.000000000000008849757812 | $0.000000000000008691704631 | $0.000000000000008849757812 | $0.000000000000008691704631 | - | - |
| May-05 2026 | $0.000000000000008691704631 | $0.000000000000008533672009 | $0.000000000000008691704631 | $0.000000000000008533672009 | - | - |
| May-04 2026 | $0.000000000000008533672009 | $0.000000000000008275582217 | $0.000000000000008630921031 | $0.000000000000008275582217 | - | - |
| May-03 2026 | $0.000000000000007948670333 | $0.000000000000007948670333 | $0.000000000000007948670333 | $0.000000000000007948670333 | - | - |