時価総額 $2.78T
0.48%
ボリューム24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
硬貨
34.565
+1
取引所
885
最後の更新
14 秒 前
BABY HIPPO (BABYHIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000007911316368 | $0.000000000000007806448645 | $0.000000000000007911316368 | $0.000000000000007877550759 | - | - |
| Apr-30 2026 | $0.000000000000007877550759 | $0.000000000000007877550759 | $0.00000000000000798104047 | $0.00000000000000798104047 | - | - |
| Apr-29 2026 | $0.00000000000000798104047 | $0.00000000000000798104047 | $0.00000000000000810751977 | $0.00000000000000810751977 | $0 | - |
| Apr-28 2026 | $0.00000000000000810751977 | $0.000000000000008018553447 | $0.00000000000000810751977 | $0.000000000000008090865348 | - | - |
| Apr-27 2026 | $0.000000000000008090865348 | $0.000000000000008090865348 | $0.000000000000008308133526 | $0.000000000000008308133526 | - | - |
| Apr-26 2026 | $0.000000000000008308133526 | $0.00000000000000829958885 | $0.000000000000008308133526 | $0.00000000000000829958885 | - | - |
| Apr-25 2026 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | - | - |
| Apr-24 2026 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | - | - |
| Apr-23 2026 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.000000000000008424819741 | $0.000000000000008424819741 | - | - |
| Apr-22 2026 | $0.000000000000008424819741 | $0.00000000000000817920223 | $0.00000000000000846060973 | $0.00000000000000817920223 | - | - |
| Apr-21 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | - | - |
| Apr-20 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | - | - |
| Apr-19 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | - | - |
| Apr-18 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008301415815 | $0.000000000000008301415815 | - | - |
| Apr-17 2026 | $0.000000000000008301415815 | $0.000000000000008019182117 | $0.000000000000008301415815 | $0.000000000000008019182117 | - | - |