시가총액 $2.78T
0.48%
볼륨 24시간 $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
코인
34.565
+1
거래소
885
마지막 업데이트
3 초 전에
BABY HIPPO (BABYHIPPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000007911316368 | $0.000000000000007806448645 | $0.000000000000007911316368 | $0.000000000000007877550759 | - | - |
| Apr-30 2026 | $0.000000000000007877550759 | $0.000000000000007877550759 | $0.00000000000000798104047 | $0.00000000000000798104047 | - | - |
| Apr-29 2026 | $0.00000000000000798104047 | $0.00000000000000798104047 | $0.00000000000000810751977 | $0.00000000000000810751977 | $0 | - |
| Apr-28 2026 | $0.00000000000000810751977 | $0.000000000000008018553447 | $0.00000000000000810751977 | $0.000000000000008090865348 | - | - |
| Apr-27 2026 | $0.000000000000008090865348 | $0.000000000000008090865348 | $0.000000000000008308133526 | $0.000000000000008308133526 | - | - |
| Apr-26 2026 | $0.000000000000008308133526 | $0.00000000000000829958885 | $0.000000000000008308133526 | $0.00000000000000829958885 | - | - |
| Apr-25 2026 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | - | - |
| Apr-24 2026 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.00000000000000829958885 | - | - |
| Apr-23 2026 | $0.00000000000000829958885 | $0.00000000000000829958885 | $0.000000000000008424819741 | $0.000000000000008424819741 | - | - |
| Apr-22 2026 | $0.000000000000008424819741 | $0.00000000000000817920223 | $0.00000000000000846060973 | $0.00000000000000817920223 | - | - |
| Apr-21 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | - | - |
| Apr-20 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | - | - |
| Apr-19 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008252366374 | - | - |
| Apr-18 2026 | $0.000000000000008252366374 | $0.000000000000008252366374 | $0.000000000000008301415815 | $0.000000000000008301415815 | - | - |
| Apr-17 2026 | $0.000000000000008301415815 | $0.000000000000008019182117 | $0.000000000000008301415815 | $0.000000000000008019182117 | - | - |