Cap Mercado $2.77T
0.06%
Volumen 24h $181.96B
-44.24%
BTC % 56.69%
-0.14%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY HIPPO (BABYHIPPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7,911,316,368 | $7,806,448,645 | $7,911,316,368 | $7,877,550,759 | - | - |
| Apr-30 2026 | $7,877,550,759 | $7,877,550,759 | $7,981,040,470 | $7,981,040,470 | - | - |
| Apr-29 2026 | $7,981,040,470 | $7,981,040,470 | $8,107,519,770 | $8,107,519,770 | $0 | - |
| Apr-28 2026 | $8,107,519,770 | $8,018,553,447 | $8,107,519,770 | $8,090,865,348 | - | - |
| Apr-27 2026 | $8,090,865,348 | $8,090,865,348 | $8,308,133,526 | $8,308,133,526 | - | - |
| Apr-26 2026 | $8,308,133,526 | $8,299,588,850 | $8,308,133,526 | $8,299,588,850 | - | - |
| Apr-25 2026 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | - | - |
| Apr-24 2026 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | - | - |
| Apr-23 2026 | $8,299,588,850 | $8,299,588,850 | $8,424,819,741 | $8,424,819,741 | - | - |
| Apr-22 2026 | $8,424,819,741 | $8,179,202,230 | $8,460,609,730 | $8,179,202,230 | - | - |
| Apr-21 2026 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | - | - |
| Apr-20 2026 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | - | - |
| Apr-19 2026 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | - | - |
| Apr-18 2026 | $8,252,366,374 | $8,252,366,374 | $8,301,415,815 | $8,301,415,815 | - | - |
| Apr-17 2026 | $8,301,415,815 | $8,019,182,117 | $8,301,415,815 | $8,019,182,117 | - | - |