Cap Mercato $2.78T
0.48%
Volume 24o $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BABY HIPPO (BABYHIPPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $7,911,316,368 | $7,806,448,645 | $7,911,316,368 | $7,877,550,759 | - | - |
| Apr-30 2026 | $7,877,550,759 | $7,877,550,759 | $7,981,040,470 | $7,981,040,470 | - | - |
| Apr-29 2026 | $7,981,040,470 | $7,981,040,470 | $8,107,519,770 | $8,107,519,770 | $0 | - |
| Apr-28 2026 | $8,107,519,770 | $8,018,553,447 | $8,107,519,770 | $8,090,865,348 | - | - |
| Apr-27 2026 | $8,090,865,348 | $8,090,865,348 | $8,308,133,526 | $8,308,133,526 | - | - |
| Apr-26 2026 | $8,308,133,526 | $8,299,588,850 | $8,308,133,526 | $8,299,588,850 | - | - |
| Apr-25 2026 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | - | - |
| Apr-24 2026 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | $8,299,588,850 | - | - |
| Apr-23 2026 | $8,299,588,850 | $8,299,588,850 | $8,424,819,741 | $8,424,819,741 | - | - |
| Apr-22 2026 | $8,424,819,741 | $8,179,202,230 | $8,460,609,730 | $8,179,202,230 | - | - |
| Apr-21 2026 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | - | - |
| Apr-20 2026 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | - | - |
| Apr-19 2026 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | $8,252,366,374 | - | - |
| Apr-18 2026 | $8,252,366,374 | $8,252,366,374 | $8,301,415,815 | $8,301,415,815 | - | - |
| Apr-17 2026 | $8,301,415,815 | $8,019,182,117 | $8,301,415,815 | $8,019,182,117 | - | - |