Market Cap $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000000067350889855358 | $0.000000000067350889855358 | $0.000000000068621105295328 | $0.000000000068621105295328 | $7 | - |
Apr-26 2024 | $0.000000000070556962149804 | $0.000000000061848037865464 | $0.000000000070556962149804 | $0.000000000061848037865464 | $20 | - |
Apr-25 2024 | $0.000000000061848037865464 | $0.000000000061247954338657 | $0.000000000070218626036089 | $0.000000000070218626036089 | $19 | - |
Apr-24 2024 | $0.000000000071301118772409 | $0.000000000066264531173064 | $0.000000000071425874398659 | $0.000000000066264531173064 | $12 | - |
Apr-23 2024 | $0.000000000066264531173064 | $0.000000000063954485866861 | $0.000000000066264531173064 | $0.000000000063954485866861 | $7 | - |
Apr-22 2024 | $0.000000000063954485866861 | $0.000000000048067583227245 | $0.000000000063954485866861 | $0.000000000062936460751444 | $70 | - |
Apr-21 2024 | $0.000000000062936460751444 | $0.000000000058832265384358 | $0.000000000062936460751444 | $0.000000000058832265384358 | $3 | - |
Apr-20 2024 | $0.000000000058832265384358 | $0.000000000057197445813528 | $0.00000000006181743839873 | $0.00000000006181743839873 | $21 | - |
Apr-19 2024 | $0.00000000006181743839873 | $0.000000000057545402301391 | $0.000000000065250945379198 | $0.000000000064187457229132 | $30 | - |
Apr-18 2024 | $0.000000000064187457229132 | $0.000000000061676365630865 | $0.000000000064187457229132 | $0.000000000061676365630865 | $5 | - |
Apr-17 2024 | $0.000000000061676365630865 | $0.000000000061676365630865 | $0.000000000061676365630865 | $0.000000000061676365630865 | - | - |
Apr-16 2024 | $0.000000000061676365630865 | $0.000000000055270205657643 | $0.000000000063634516349479 | $0.000000000055270205657643 | $0 | - |
Apr-15 2024 | $0.000000000055270205657643 | $0.000000000055270205657643 | $0.000000000063634516349479 | $0.000000000063634516349479 | - | - |
Apr-14 2024 | $0.000000000063634516349479 | $0.000000000058053891850751 | $0.000000000068671150098922 | $0.000000000068671150098922 | $28 | - |
Apr-13 2024 | $0.000000000068671150098922 | $0.000000000064654858700869 | $0.000000000071556408720721 | $0.000000000065721401741114 | $28 | - |