Cap Marché $2.37T
3.54%
Volume 24h $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $68,178,317,961,135 | $66,884,113,825,238 | $68,178,317,961,135 | $66,884,113,825,238 | $3 | - |
May-01 2024 | $66,884,113,825,238 | $66,884,113,825,238 | $68,993,992,043,001 | $68,993,992,043,001 | $2 | - |
Apr-30 2024 | $68,993,992,043,001 | $68,993,992,043,001 | $73,647,167,814,903 | $73,647,167,814,903 | $2 | - |
Apr-29 2024 | $73,647,167,814,903 | $63,744,062,597,068 | $73,647,167,814,903 | $63,744,062,597,068 | $25 | - |
Apr-28 2024 | $63,744,062,597,068 | $61,103,114,075,127 | $67,567,809,580,079 | $67,350,889,855,358 | $26 | - |
Apr-27 2024 | $67,350,889,855,358 | $67,350,889,855,358 | $68,621,105,295,328 | $68,621,105,295,328 | $7 | - |
Apr-26 2024 | $70,556,962,149,804 | $61,848,037,865,464 | $70,556,962,149,804 | $61,848,037,865,464 | $20 | - |
Apr-25 2024 | $61,848,037,865,464 | $61,247,954,338,657 | $70,218,626,036,089 | $70,218,626,036,089 | $19 | - |
Apr-24 2024 | $71,301,118,772,409 | $66,264,531,173,064 | $71,425,874,398,659 | $66,264,531,173,064 | $12 | - |
Apr-23 2024 | $66,264,531,173,064 | $63,954,485,866,861 | $66,264,531,173,064 | $63,954,485,866,861 | $7 | - |
Apr-22 2024 | $63,954,485,866,861 | $48,067,583,227,245 | $63,954,485,866,861 | $62,936,460,751,444 | $70 | - |
Apr-21 2024 | $62,936,460,751,444 | $58,832,265,384,358 | $62,936,460,751,444 | $58,832,265,384,358 | $3 | - |
Apr-20 2024 | $58,832,265,384,358 | $57,197,445,813,528 | $61,817,438,398,730 | $61,817,438,398,730 | $21 | - |
Apr-19 2024 | $61,817,438,398,730 | $57,545,402,301,391 | $65,250,945,379,198 | $64,187,457,229,132 | $30 | - |
Apr-18 2024 | $64,187,457,229,132 | $61,676,365,630,865 | $64,187,457,229,132 | $61,676,365,630,865 | $5 | - |