Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 41 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $114,981,088,830,810 $113,861,999,961,380 $137,572,429,667,510 $113,861,999,961,380 $81 -
Mar-26 2024 $113,861,999,961,380 $92,346,185,855,418 $114,304,004,990,740 $92,346,185,855,418 $45 -
Mar-25 2024 $92,346,185,855,418 $88,248,520,997,037 $103,955,906,074,070 $102,072,776,075,680 $71 -
Mar-24 2024 $103,020,586,920,360 $100,167,023,953,680 $125,979,866,538,109 $113,814,607,208,700 $76 -
Mar-23 2024 $113,814,607,208,700 $111,757,639,824,070 $117,367,625,397,680 $117,367,625,397,680 $16 -
Mar-22 2024 $117,367,625,397,680 $117,367,625,397,680 $117,367,625,397,680 $117,367,625,397,680 - -
Mar-21 2024 $117,367,625,397,680 $112,699,934,825,740 $142,319,224,112,040 $120,979,418,401,470 $81 -
Mar-20 2024 $120,979,418,401,470 $108,501,353,108,820 $120,979,418,401,470 $109,715,594,299,050 $16 -
Mar-19 2024 $109,715,594,299,050 $109,715,594,299,050 $132,526,234,986,190 $132,526,234,986,190 $41 -
Mar-18 2024 $132,526,234,986,190 $125,678,596,897,790 $139,646,934,715,480 $125,678,596,897,790 $80 -
Mar-17 2024 $125,678,596,897,790 $109,411,031,655,400 $125,798,939,453,790 $111,262,244,422,309 $82 -
Mar-16 2024 $111,262,244,422,309 $111,154,818,509,309 $118,088,487,058,400 $118,088,487,058,400 $44 -
Mar-15 2024 $109,604,953,118,870 $100,610,334,564,360 $159,577,760,892,320 $122,514,814,593,860 $223 -
Mar-14 2024 $122,514,814,593,860 $109,836,093,706,730 $146,711,870,004,520 $138,499,800,953,080 $173 -
Mar-13 2024 $119,691,939,535,240 $111,642,862,856,240 $160,826,473,687,850 $154,912,242,126,130 $313 -

Análisis de precios históricos y de mercado de Baby Floki Billionaire (BabyFB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 895 días, desde el día 15-10-2021.