Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $114,981,088,830,810 | $113,861,999,961,380 | $137,572,429,667,510 | $113,861,999,961,380 | $81 | - |
Mar-26 2024 | $113,861,999,961,380 | $92,346,185,855,418 | $114,304,004,990,740 | $92,346,185,855,418 | $45 | - |
Mar-25 2024 | $92,346,185,855,418 | $88,248,520,997,037 | $103,955,906,074,070 | $102,072,776,075,680 | $71 | - |
Mar-24 2024 | $103,020,586,920,360 | $100,167,023,953,680 | $125,979,866,538,109 | $113,814,607,208,700 | $76 | - |
Mar-23 2024 | $113,814,607,208,700 | $111,757,639,824,070 | $117,367,625,397,680 | $117,367,625,397,680 | $16 | - |
Mar-22 2024 | $117,367,625,397,680 | $117,367,625,397,680 | $117,367,625,397,680 | $117,367,625,397,680 | - | - |
Mar-21 2024 | $117,367,625,397,680 | $112,699,934,825,740 | $142,319,224,112,040 | $120,979,418,401,470 | $81 | - |
Mar-20 2024 | $120,979,418,401,470 | $108,501,353,108,820 | $120,979,418,401,470 | $109,715,594,299,050 | $16 | - |
Mar-19 2024 | $109,715,594,299,050 | $109,715,594,299,050 | $132,526,234,986,190 | $132,526,234,986,190 | $41 | - |
Mar-18 2024 | $132,526,234,986,190 | $125,678,596,897,790 | $139,646,934,715,480 | $125,678,596,897,790 | $80 | - |
Mar-17 2024 | $125,678,596,897,790 | $109,411,031,655,400 | $125,798,939,453,790 | $111,262,244,422,309 | $82 | - |
Mar-16 2024 | $111,262,244,422,309 | $111,154,818,509,309 | $118,088,487,058,400 | $118,088,487,058,400 | $44 | - |
Mar-15 2024 | $109,604,953,118,870 | $100,610,334,564,360 | $159,577,760,892,320 | $122,514,814,593,860 | $223 | - |
Mar-14 2024 | $122,514,814,593,860 | $109,836,093,706,730 | $146,711,870,004,520 | $138,499,800,953,080 | $173 | - |
Mar-13 2024 | $119,691,939,535,240 | $111,642,862,856,240 | $160,826,473,687,850 | $154,912,242,126,130 | $313 | - |